(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets
Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Frution is 184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.223 times |
| 17 Mon Nov 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 5.37 times |
| 13 Thu Nov 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.005 times |
| 11 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.027 times |
| 04 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62 times |
| 30 Thu Oct 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.043 times |
| 27 Mon Oct 2025 | 29.45 | 31.00 | 31.00 | 29.45 | 3.565 times |
| 23 Thu Oct 2025 | 29.53 | 30.74 | 30.74 | 29.53 | 0.125 times |
| 21 Tue Oct 2025 | 31.06 | 30.00 | 31.06 | 30.00 | 0.033 times |
| 17 Fri Oct 2025 | 31.06 | 32.67 | 32.67 | 31.06 | 0.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 32.51. However, stock will show a bearish move below 29.3.
Share price targets for Frution (Frution)
| Target Type | Value |
| Downside Target | 27.94 |
| Downside Target | 28.98 |
| Downside Target | 30.79 |
| Upside Target | 31.00 |
| Upside Target | 31.06 |
| Upside Target | 32.99 |
| Upside Target | 34.25 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 41.22 |
Intraday share price targets for Frution (Frution)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 28.84 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 31.76 |
| Downside Intraday Target | 30.3 |
Weekly technical analysis of Frution (Frution)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 30.79 | 29.33 | 30.79 | 29.33 | 202.167 times |
| 13 Thu Nov 2025 | 27.94 | 29.41 | 29.41 | 27.94 | 0.053 times |
| 04 Tue Nov 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.172 times |
| 30 Thu Oct 2025 | 28.01 | 31.00 | 31.00 | 28.01 | 22.897 times |
| 23 Thu Oct 2025 | 29.53 | 30.00 | 31.06 | 29.53 | 0.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Frution (Frution)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 30.79 | 29.41 | 30.79 | 27.94 | 0.287 times |
| 30 Thu Oct 2025 | 28.01 | 37.75 | 38.07 | 28.01 | 0.265 times |
| 29 Mon Sep 2025 | 35.96 | 39.37 | 41.22 | 34.25 | 3.97 times |
| 29 Fri Aug 2025 | 37.50 | 32.00 | 37.50 | 30.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frution (Frution)
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Frution (Frution) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow