(Skipper) Skipper complete technical analysis [charts+indicators] | Buy/Sell Skipper | (Skipper) share price targets
Complete technical analysis of Skipper (Skipper) by charts plus indicators, forecast predictions and share price targets for Skipper (Skipper)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Skipper is 14437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 363.40 | 341.20 | 364.40 | 340.75 | 0.95 times |
| 27 Tue Jan 2026 | 341.15 | 337.95 | 343.15 | 327.40 | 0.808 times |
| 23 Fri Jan 2026 | 338.00 | 355.85 | 357.15 | 335.00 | 1.384 times |
| 22 Thu Jan 2026 | 355.00 | 346.35 | 357.50 | 346.35 | 0.809 times |
| 21 Wed Jan 2026 | 341.40 | 352.00 | 353.05 | 338.85 | 1.503 times |
| 20 Tue Jan 2026 | 353.75 | 369.95 | 371.60 | 351.70 | 1.065 times |
| 19 Mon Jan 2026 | 370.90 | 380.00 | 382.95 | 368.65 | 0.843 times |
| 16 Fri Jan 2026 | 381.05 | 395.40 | 395.40 | 380.30 | 0.773 times |
| 14 Wed Jan 2026 | 395.40 | 392.05 | 398.95 | 389.10 | 1.107 times |
| 13 Tue Jan 2026 | 399.15 | 401.60 | 402.90 | 392.00 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.9 as stoploss in an intra day buy trade for a target of 394.63. However, stock will show a bearish move below 358.9.
Share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Target | 327.40 |
| Downside Target | 335.00 |
| Upside Target | 364.40 |
| Upside Target | 380.30 |
| Upside Target | 402.65 |
| Upside Target | 454.05 |
| Upside Target | 465.80 |
| Upside Target | 478.00 |
| Upside Target | 481.50 |
| Upside Target | 507.75 |
| Upside Target | 530.00 |
| Upside Target | 534.45 |
| Upside Target | 588.30 |
Intraday share price targets for Skipper (Skipper)
| Target Type | Value |
| Downside Intraday Target | 339.07 |
| Downside Intraday Target | 314.73 |
| Upside Intraday Target | 376.07 |
| Upside Intraday Target | 388.73 |
| Downside Intraday Target | 351.73 |
Weekly technical analysis of Skipper (Skipper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 363.40 | 337.95 | 364.40 | 327.40 | 0.314 times |
| 23 Fri Jan 2026 | 338.00 | 380.00 | 382.95 | 335.00 | 1.562 times |
| 16 Fri Jan 2026 | 381.05 | 408.65 | 408.65 | 380.30 | 1.363 times |
| 09 Fri Jan 2026 | 408.65 | 453.10 | 454.05 | 407.40 | 0.481 times |
| 02 Fri Jan 2026 | 453.05 | 421.20 | 461.65 | 402.65 | 3.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skipper (Skipper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 363.40 | 433.00 | 461.65 | 327.40 | 0.855 times |
| 31 Wed Dec 2025 | 432.90 | 466.20 | 478.00 | 402.65 | 0.605 times |
| 28 Fri Nov 2025 | 470.55 | 523.40 | 530.00 | 465.80 | 1.75 times |
| 31 Fri Oct 2025 | 524.65 | 514.00 | 534.45 | 481.50 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skipper (Skipper)
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.74 and Skipper (Skipper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skipper ( (Skipper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skipper ( (Skipper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.74 and Skipper (Skipper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper (Skipper) stock. Volume based technical analysis of Skipper (Skipper) stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow