(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Crowntours is 469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.50 | 100.95 | 103.70 | 100.80 | 3.689 times |
| 04 Thu Dec 2025 | 100.95 | 100.10 | 100.95 | 100.10 | 1.539 times |
| 03 Wed Dec 2025 | 100.10 | 101.50 | 101.50 | 100.10 | 0.45 times |
| 02 Tue Dec 2025 | 101.80 | 100.00 | 104.75 | 100.00 | 1.507 times |
| 01 Mon Dec 2025 | 100.00 | 106.80 | 106.80 | 98.50 | 1.827 times |
| 28 Fri Nov 2025 | 102.94 | 100.73 | 103.45 | 98.00 | 0.921 times |
| 27 Thu Nov 2025 | 98.75 | 98.75 | 98.75 | 98.00 | 0.418 times |
| 26 Wed Nov 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 0.002 times |
| 25 Tue Nov 2025 | 98.75 | 97.00 | 98.75 | 96.00 | 2.028 times |
| 24 Mon Nov 2025 | 96.02 | 97.00 | 98.49 | 96.00 | 0.593 times |
Stock of Crowntours (Crowntours) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.5, but if it comes below 100.5, then a intra day sell could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 98.01 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 103.6 as target.
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 70.00 |
| Downside Target | 82.98 |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Downside Target | 95.00 |
| Downside Target | 99.79 |
| Downside Target | 99.95 |
| Downside Target | 101.00 |
| Upside Target | 103.45 |
| Upside Target | 106.80 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 97.73 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 106.03 |
| Upside Intraday Target | 110.57 |
| Upside Intraday Target | 102.27 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.50 | 106.80 | 106.80 | 98.50 | 2.275 times |
| 28 Fri Nov 2025 | 102.94 | 97.00 | 103.45 | 96.00 | 0.477 times |
| 21 Fri Nov 2025 | 96.08 | 97.00 | 99.79 | 95.00 | 0.539 times |
| 14 Fri Nov 2025 | 97.00 | 93.75 | 99.95 | 92.00 | 1.178 times |
| 07 Fri Nov 2025 | 93.75 | 94.97 | 97.00 | 88.00 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 101.50 | 106.80 | 106.80 | 98.50 | 0.221 times |
| 28 Fri Nov 2025 | 102.94 | 94.97 | 103.45 | 88.00 | 0.761 times |
| 31 Fri Oct 2025 | 94.98 | 85.48 | 99.00 | 70.00 | 1.27 times |
| 30 Tue Sep 2025 | 85.43 | 75.20 | 101.00 | 68.00 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Crowntours (Crowntours) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Crowntours (Crowntours) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow