(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 89.00 | 83.30 | 89.00 | 81.00 | 0.03 times |
| 11 Thu Dec 2025 | 90.00 | 87.00 | 90.00 | 87.00 | 2.007 times |
| 10 Wed Dec 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.037 times |
| 09 Tue Dec 2025 | 95.00 | 101.75 | 101.75 | 85.00 | 1.112 times |
| 08 Mon Dec 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0.037 times |
| 04 Thu Dec 2025 | 92.50 | 92.90 | 92.90 | 92.44 | 0.903 times |
| 03 Wed Dec 2025 | 92.90 | 93.00 | 93.00 | 91.14 | 0.761 times |
| 01 Mon Dec 2025 | 90.31 | 99.74 | 99.74 | 90.31 | 2.201 times |
| 28 Fri Nov 2025 | 95.00 | 98.35 | 98.35 | 90.00 | 1.328 times |
| 27 Thu Nov 2025 | 93.99 | 91.00 | 94.47 | 90.00 | 1.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.3 or till 83.6. Use a stoploss of 90.38 and if the stock hits stoploss, then it can shoot up till 93.44
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 76.25 |
| Downside Target | 78.91 |
| Downside Target | 81.00 |
| Downside Target | 85.50 |
| Downside Target | 87.53 |
| Upside Target | 90.31 |
| Upside Target | 92.85 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 99.74 |
| Upside Target | 101.75 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 79.42 |
| Downside Intraday Target | 69.83 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 111.33 |
| Upside Intraday Target | 90.58 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 89.00 | 92.50 | 101.75 | 81.00 | 0.834 times |
| 04 Thu Dec 2025 | 92.50 | 99.74 | 99.74 | 90.31 | 0.825 times |
| 28 Fri Nov 2025 | 95.00 | 92.40 | 98.35 | 85.50 | 0.366 times |
| 21 Fri Nov 2025 | 88.02 | 94.47 | 94.47 | 82.04 | 1.4 times |
| 13 Thu Nov 2025 | 89.99 | 87.15 | 92.85 | 78.91 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 89.00 | 99.74 | 101.75 | 81.00 | 0.217 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow