(Wonderla) Wonderla complete technical analysis [charts+indicators] | Buy/Sell Wonderla | (Wonderla) share price targets
Complete technical analysis of Wonderla (Wonderla) by charts plus indicators, forecast predictions and share price targets for Wonderla (Wonderla)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Wonderla is 2056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 528.05 | 525.90 | 533.60 | 523.60 | 0.748 times |
| 17 Wed Dec 2025 | 526.40 | 535.05 | 536.50 | 525.00 | 0.597 times |
| 16 Tue Dec 2025 | 531.35 | 536.55 | 537.55 | 528.80 | 0.76 times |
| 15 Mon Dec 2025 | 538.70 | 548.30 | 549.55 | 534.00 | 1.064 times |
| 12 Fri Dec 2025 | 543.30 | 544.50 | 547.30 | 539.25 | 0.977 times |
| 11 Thu Dec 2025 | 544.20 | 540.45 | 546.45 | 535.10 | 1.103 times |
| 10 Wed Dec 2025 | 540.45 | 546.35 | 553.20 | 536.65 | 0.735 times |
| 09 Tue Dec 2025 | 551.45 | 545.55 | 553.05 | 536.70 | 1.27 times |
| 08 Mon Dec 2025 | 547.85 | 551.05 | 555.80 | 542.30 | 1.5 times |
| 05 Fri Dec 2025 | 556.35 | 557.05 | 558.95 | 549.00 | 1.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 537.3, but if it comes above 537.3, then a intra day buy could be more profitable.
If you take a sell trade below 537.3, then use 537.3 as stoploss and 521.2 as target. However if you take a buy trade in stock , then use 537.3 as stoploss and 550.63 as target.
Share price targets for Wonderla (Wonderla)
| Target Type | Value |
| Downside Target | 518.40 |
| Upside Target | 549.00 |
| Upside Target | 565.05 |
| Upside Target | 574.00 |
| Upside Target | 577.90 |
| Upside Target | 584.90 |
| Upside Target | 600.90 |
| Upside Target | 660.60 |
| Upside Target | 663.95 |
Intraday share price targets for Wonderla (Wonderla)
| Target Type | Value |
| Downside Intraday Target | 517.92 |
| Downside Intraday Target | 507.78 |
| Upside Intraday Target | 543.87 |
| Upside Intraday Target | 559.68 |
| Upside Intraday Target | 533.73 |
Weekly technical analysis of Wonderla (Wonderla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 528.05 | 548.30 | 549.55 | 523.60 | 0.567 times |
| 12 Fri Dec 2025 | 543.30 | 551.05 | 555.80 | 535.10 | 0.641 times |
| 05 Fri Dec 2025 | 556.35 | 559.70 | 574.00 | 549.00 | 0.737 times |
| 28 Fri Nov 2025 | 559.70 | 568.00 | 577.90 | 533.50 | 1.2 times |
| 21 Fri Nov 2025 | 568.20 | 524.00 | 584.90 | 524.00 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wonderla (Wonderla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 528.05 | 559.70 | 574.00 | 523.60 | 0.515 times |
| 28 Fri Nov 2025 | 559.70 | 573.60 | 584.90 | 518.40 | 1.749 times |
| 31 Fri Oct 2025 | 571.20 | 585.85 | 600.90 | 565.05 | 0.543 times |
| 30 Tue Sep 2025 | 580.80 | 614.15 | 660.60 | 558.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wonderla (Wonderla)
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and Wonderla (Wonderla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla (Wonderla) stock. Volume based technical analysis of Wonderla (Wonderla) stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wonderla ( (Wonderla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and Wonderla (Wonderla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla (Wonderla) stock. Volume based technical analysis of Wonderla (Wonderla) stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wonderla charts
Click here for further forecast and predictions for tomorrow