(RnbDenims) Rnb Denims complete technical analysis [charts+indicators] | Buy/Sell Rnb Denims | (RnbDenims) share price targets
Complete technical analysis of Rnb Denims (RnbDenims) by charts plus indicators, forecast predictions and share price targets for Rnb Denims (RnbDenims)
10 day averaged volume of Rnb Denims is 121279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 168.00 | 181.50 | 181.50 | 167.00 | 1.476 times |
| 05 Thu Feb 2026 | 166.30 | 165.05 | 166.45 | 165.00 | 0.88 times |
| 04 Wed Feb 2026 | 164.10 | 162.25 | 164.75 | 148.05 | 2.255 times |
| 03 Tue Feb 2026 | 162.30 | 164.00 | 164.00 | 161.00 | 1.599 times |
| 02 Mon Feb 2026 | 160.75 | 159.55 | 161.10 | 159.15 | 0.981 times |
| 01 Sun Feb 2026 | 158.10 | 157.45 | 158.40 | 156.90 | 0.482 times |
| 30 Fri Jan 2026 | 156.45 | 155.35 | 156.60 | 154.65 | 0.513 times |
| 29 Thu Jan 2026 | 154.45 | 155.45 | 155.45 | 152.90 | 0.95 times |
| 28 Wed Jan 2026 | 152.40 | 149.05 | 155.00 | 149.00 | 0.747 times |
| 27 Tue Jan 2026 | 148.05 | 138.00 | 149.80 | 138.00 | 1.482 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 148.32 as target. However if you take a buy trade in stock , then use 161.6 as stoploss and 177.5 as target.
Share price targets for Rnb Denims (RnbDenims)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 121.00 |
| Downside Target | 129.05 |
| Downside Target | 133.00 |
| Downside Target | 138.00 |
| Downside Target | 148.05 |
| Downside Target | 156.60 |
| Downside Target | 160.00 |
| Upside Target | 181.50 |
Intraday share price targets for Rnb Denims (RnbDenims)
| Target Type | Value |
| Downside Intraday Target | 150.2 |
| Downside Intraday Target | 132.4 |
| Upside Intraday Target | 183.65 |
| Upside Intraday Target | 199.3 |
| Downside Intraday Target | 165.85 |
Weekly technical analysis of Rnb Denims (RnbDenims)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 168.00 | 157.45 | 181.50 | 148.05 | 2.078 times |
| 30 Fri Jan 2026 | 156.45 | 138.00 | 156.60 | 138.00 | 0.963 times |
| 23 Fri Jan 2026 | 138.00 | 149.90 | 160.00 | 129.05 | 0.755 times |
| 16 Fri Jan 2026 | 142.25 | 121.80 | 144.90 | 121.80 | 170.455 times |
| 09 Fri Jan 2026 | 122.80 | 129.65 | 133.00 | 121.00 | 0.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rnb Denims (RnbDenims)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 168.00 | 157.45 | 181.50 | 148.05 | 0.606 times |
| 30 Fri Jan 2026 | 156.45 | 138.95 | 160.00 | 121.00 | 21.41 times |
| 31 Wed Dec 2025 | 134.75 | 127.40 | 144.05 | 115.00 | 0.938 times |
| 28 Fri Nov 2025 | 121.80 | 129.40 | 142.90 | 113.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rnb Denims (RnbDenims)
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rnb Denims stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rnb Denims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rnb Denims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rnb Denims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rnb Denims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and Rnb Denims (RnbDenims) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rnb Denims (RnbDenims) stock. Volume based technical analysis of Rnb Denims (RnbDenims) stock is negative.
Rnb Denims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rnb Denims ( (RnbDenims) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rnb Denims stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rnb Denims in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rnb Denims Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rnb Denims in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rnb Denims is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and Rnb Denims (RnbDenims) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rnb Denims (RnbDenims) stock. Volume based technical analysis of Rnb Denims (RnbDenims) stock is negative.
Rnb Denims Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rnb Denims charts
Click here for further forecast and predictions for tomorrow