(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Phoenix Tn is 5132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.85 | 127.15 | 128.00 | 122.60 | 0.067 times |
| 05 Mon Jan 2026 | 127.15 | 122.45 | 129.10 | 122.45 | 4.25 times |
| 02 Fri Jan 2026 | 124.95 | 123.00 | 126.95 | 120.25 | 0.759 times |
| 01 Thu Jan 2026 | 125.10 | 122.00 | 129.95 | 122.00 | 0.082 times |
| 31 Wed Dec 2025 | 123.65 | 130.00 | 130.00 | 120.00 | 0.686 times |
| 30 Tue Dec 2025 | 126.00 | 126.05 | 129.95 | 122.10 | 0.107 times |
| 29 Mon Dec 2025 | 126.00 | 129.00 | 131.90 | 120.70 | 1.051 times |
| 26 Fri Dec 2025 | 130.45 | 121.55 | 135.90 | 121.55 | 0.228 times |
| 24 Wed Dec 2025 | 124.95 | 128.80 | 128.95 | 120.20 | 1.047 times |
| 23 Tue Dec 2025 | 128.60 | 128.25 | 136.00 | 126.00 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.1 as stoploss in an intra day buy trade for a target of 131.06. However, stock will show a bearish move below 125.1.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 126.05 |
| Upside Target | 129.10 |
| Upside Target | 136.00 |
| Upside Target | 141.20 |
| Upside Target | 143.10 |
| Upside Target | 147.00 |
| Upside Target | 150.00 |
| Upside Target | 154.25 |
| Upside Target | 169.90 |
| Upside Target | 182.30 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 123.83 |
| Downside Intraday Target | 119.82 |
| Upside Intraday Target | 130.48 |
| Upside Intraday Target | 133.12 |
| Downside Intraday Target | 126.47 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.85 | 122.45 | 129.10 | 122.45 | 1.607 times |
| 02 Fri Jan 2026 | 124.95 | 129.00 | 131.90 | 120.00 | 0.876 times |
| 26 Fri Dec 2025 | 130.45 | 131.80 | 136.00 | 120.20 | 0.344 times |
| 19 Fri Dec 2025 | 129.20 | 143.00 | 143.10 | 123.10 | 5.908 times |
| 12 Fri Dec 2025 | 143.10 | 133.00 | 147.00 | 126.05 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.85 | 122.00 | 129.95 | 120.25 | 0.256 times |
| 31 Wed Dec 2025 | 123.65 | 143.50 | 150.00 | 120.00 | 1.115 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow