(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Phoenix Tn is 3192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 141.55 | 136.05 | 145.00 | 130.60 | 1.197 times |
| 10 Wed Dec 2025 | 141.90 | 145.00 | 147.00 | 140.65 | 0.404 times |
| 09 Tue Dec 2025 | 137.30 | 142.90 | 142.90 | 130.50 | 0.337 times |
| 08 Mon Dec 2025 | 129.95 | 133.00 | 133.00 | 126.05 | 0.44 times |
| 05 Fri Dec 2025 | 132.00 | 128.50 | 136.75 | 128.50 | 1.489 times |
| 04 Thu Dec 2025 | 132.15 | 143.80 | 143.80 | 131.20 | 3.829 times |
| 03 Wed Dec 2025 | 138.10 | 148.00 | 148.00 | 135.05 | 0.741 times |
| 02 Tue Dec 2025 | 141.95 | 141.65 | 147.95 | 137.00 | 1.212 times |
| 01 Mon Dec 2025 | 141.50 | 143.50 | 150.00 | 141.00 | 0.503 times |
| 28 Fri Nov 2025 | 145.60 | 142.85 | 149.00 | 142.85 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.2 or till 125.9. Use a stoploss of 144.69 and if the stock hits stoploss, then it can shoot up till 153.22
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 132.25 |
| Downside Target | 141.20 |
| Upside Target | 147.00 |
| Upside Target | 150.00 |
| Upside Target | 154.25 |
| Upside Target | 164.80 |
| Upside Target | 169.90 |
| Upside Target | 171.70 |
| Upside Target | 182.30 |
| Upside Target | 196.00 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 129.4 |
| Downside Intraday Target | 117.25 |
| Upside Intraday Target | 150.35 |
| Upside Intraday Target | 159.15 |
| Downside Intraday Target | 138.2 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 141.55 | 133.00 | 147.00 | 126.05 | 0.306 times |
| 05 Fri Dec 2025 | 132.00 | 143.50 | 150.00 | 128.50 | 1.892 times |
| 28 Fri Nov 2025 | 145.60 | 148.90 | 152.45 | 141.20 | 1.402 times |
| 21 Fri Nov 2025 | 148.95 | 164.80 | 164.80 | 147.00 | 0.519 times |
| 14 Fri Nov 2025 | 157.95 | 169.10 | 171.70 | 153.10 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 141.55 | 143.50 | 150.00 | 126.05 | 0.349 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
| 30 Tue Sep 2025 | 164.00 | 172.25 | 214.40 | 154.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow