(OrientCem) Orient Cem complete technical analysis [charts+indicators] | Buy/Sell Orient Cem | (OrientCem) share price targets
Complete technical analysis of Orient Cem (OrientCem) by charts plus indicators, forecast predictions and share price targets for Orient Cem (OrientCem)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Orient Cem is 11762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 164.35 | 162.50 | 166.95 | 162.15 | 0.921 times |
| 20 Tue Jan 2026 | 164.35 | 166.75 | 170.60 | 163.80 | 1.275 times |
| 19 Mon Jan 2026 | 169.40 | 169.50 | 170.55 | 167.95 | 0.917 times |
| 16 Fri Jan 2026 | 169.60 | 169.10 | 171.70 | 168.05 | 0.79 times |
| 14 Wed Jan 2026 | 169.00 | 164.25 | 169.40 | 163.80 | 0.696 times |
| 13 Tue Jan 2026 | 165.15 | 166.75 | 166.75 | 163.85 | 1.24 times |
| 12 Mon Jan 2026 | 165.10 | 162.00 | 166.10 | 161.00 | 1.401 times |
| 09 Fri Jan 2026 | 164.35 | 166.05 | 167.50 | 163.50 | 0.716 times |
| 08 Thu Jan 2026 | 166.95 | 172.15 | 172.15 | 166.50 | 1.466 times |
| 07 Wed Jan 2026 | 171.60 | 173.05 | 173.30 | 171.20 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 162.4 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 169.34 as target.
Share price targets for Orient Cem (OrientCem)
| Target Type | Value |
| Downside Target | 150.50 |
| Downside Target | 159.55 |
| Upside Target | 168.75 |
| Upside Target | 176.00 |
| Upside Target | 180.00 |
| Upside Target | 211.70 |
| Upside Target | 217.60 |
| Upside Target | 225.00 |
| Upside Target | 226.90 |
| Upside Target | 237.20 |
Intraday share price targets for Orient Cem (OrientCem)
| Target Type | Value |
| Downside Intraday Target | 160.8 |
| Downside Intraday Target | 157.25 |
| Upside Intraday Target | 169.25 |
| Upside Intraday Target | 174.15 |
| Upside Intraday Target | 165.7 |
Weekly technical analysis of Orient Cem (OrientCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 164.35 | 169.50 | 170.60 | 162.15 | 0.754 times |
| 16 Fri Jan 2026 | 169.60 | 162.00 | 171.70 | 161.00 | 0.869 times |
| 09 Fri Jan 2026 | 164.35 | 173.55 | 176.00 | 163.50 | 0.545 times |
| 02 Fri Jan 2026 | 173.60 | 171.50 | 174.00 | 168.75 | 0.171 times |
| 26 Fri Dec 2025 | 171.20 | 161.90 | 180.00 | 161.90 | 10.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orient Cem (OrientCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 164.35 | 170.90 | 176.00 | 161.00 | 0.179 times |
| 31 Wed Dec 2025 | 170.95 | 166.50 | 180.00 | 150.50 | 1.439 times |
| 28 Fri Nov 2025 | 166.25 | 222.05 | 225.00 | 159.55 | 2.605 times |
| 31 Fri Oct 2025 | 214.45 | 219.95 | 226.90 | 211.70 | 0.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orient Cem (OrientCem)
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orient Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orient Cem in short term but the buy signal is initial and weak.
Orient Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orient Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orient Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and Orient Cem (OrientCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orient Cem (OrientCem) stock. Volume based technical analysis of Orient Cem (OrientCem) stock is negative.
Orient Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orient Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orient Cem in short term but the buy signal is initial and weak.
Orient Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orient Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orient Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and Orient Cem (OrientCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orient Cem (OrientCem) stock. Volume based technical analysis of Orient Cem (OrientCem) stock is negative.
Orient Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orient Cem charts
Click here for further forecast and predictions for tomorrow