(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Mukta is 4004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2.72 | 2.61 | 3.05 | 2.61 | 1.248 times |
| 23 Fri Jan 2026 | 2.60 | 2.70 | 2.70 | 2.60 | 0.264 times |
| 22 Thu Jan 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.416 times |
| 21 Wed Jan 2026 | 2.70 | 2.69 | 2.70 | 2.69 | 0.442 times |
| 20 Tue Jan 2026 | 2.69 | 3.00 | 3.00 | 2.69 | 1.447 times |
| 19 Mon Jan 2026 | 3.02 | 2.79 | 3.09 | 2.75 | 3.922 times |
| 16 Fri Jan 2026 | 2.58 | 2.65 | 2.65 | 2.58 | 1.434 times |
| 14 Wed Jan 2026 | 2.65 | 2.86 | 2.86 | 2.51 | 0.785 times |
| 13 Tue Jan 2026 | 2.86 | 2.90 | 2.90 | 2.86 | 0.936 times |
| 12 Mon Jan 2026 | 2.60 | 2.70 | 2.70 | 2.60 | 0.213 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.60 |
| Upside Target | 2.76 |
| Upside Target | 2.90 |
| Upside Target | 2.95 |
| Upside Target | 3.05 |
| Upside Target | 3.09 |
| Upside Target | 3.23 |
| Upside Target | 3.34 |
| Upside Target | 3.44 |
| Upside Target | 3.45 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 2.54 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 2.79 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2.72 | 2.61 | 3.05 | 2.61 | 0.192 times |
| 23 Fri Jan 2026 | 2.60 | 2.79 | 3.09 | 2.60 | 1.927 times |
| 16 Fri Jan 2026 | 2.58 | 2.70 | 2.90 | 2.51 | 0.256 times |
| 09 Fri Jan 2026 | 2.70 | 2.76 | 2.76 | 2.60 | 0.82 times |
| 02 Fri Jan 2026 | 2.76 | 2.68 | 2.95 | 2.61 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2.72 | 2.87 | 3.09 | 2.51 | 0.864 times |
| 31 Wed Dec 2025 | 2.87 | 2.99 | 3.34 | 2.52 | 1.481 times |
| 28 Fri Nov 2025 | 2.99 | 3.00 | 3.23 | 2.52 | 0.57 times |
| 31 Fri Oct 2025 | 3.00 | 2.68 | 3.45 | 2.54 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow