(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Supremex is 218810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.29 | 26.20 | 26.50 | 25.90 | 1.778 times |
| 10 Tue Feb 2026 | 26.08 | 25.71 | 26.49 | 25.05 | 1.102 times |
| 09 Mon Feb 2026 | 25.71 | 25.92 | 26.15 | 25.55 | 0.956 times |
| 06 Fri Feb 2026 | 25.43 | 25.32 | 25.80 | 24.99 | 1.01 times |
| 05 Thu Feb 2026 | 25.42 | 25.19 | 26.19 | 25.00 | 1.033 times |
| 04 Wed Feb 2026 | 25.72 | 26.50 | 26.59 | 25.10 | 1.281 times |
| 03 Tue Feb 2026 | 26.01 | 26.50 | 27.00 | 25.41 | 1.766 times |
| 02 Mon Feb 2026 | 25.85 | 25.60 | 26.48 | 25.29 | 0.797 times |
| 01 Sun Feb 2026 | 25.61 | 25.99 | 26.89 | 25.40 | 0.605 times |
| 30 Fri Jan 2026 | 25.99 | 25.23 | 26.48 | 25.23 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 23.2. Use a stoploss of 27.07 and if the stock hits stoploss, then it can shoot up till 28.85
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 24.80 |
| Upside Target | 26.50 |
| Upside Target | 27.24 |
| Upside Target | 28.60 |
| Upside Target | 29.89 |
| Upside Target | 30.78 |
| Upside Target | 31.85 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.4 |
| Downside Intraday Target | 25.95 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.29 | 25.92 | 26.50 | 25.05 | 0.591 times |
| 06 Fri Feb 2026 | 25.43 | 25.99 | 27.00 | 24.99 | 1.701 times |
| 30 Fri Jan 2026 | 25.99 | 27.15 | 27.24 | 24.80 | 0.39 times |
| 23 Fri Jan 2026 | 27.34 | 30.78 | 30.78 | 27.17 | 1.46 times |
| 16 Fri Jan 2026 | 30.74 | 29.70 | 31.85 | 28.60 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.29 | 25.99 | 27.00 | 24.99 | 0.233 times |
| 30 Fri Jan 2026 | 25.99 | 30.46 | 32.50 | 24.80 | 0.762 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow