Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Supremex is 483280

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.77	29.33	30.70	28.77	0.978 times
19 Mon Jan 2026	30.28	30.78	30.78	29.40	0.712 times
16 Fri Jan 2026	30.74	30.10	31.20	29.10	0.686 times
14 Wed Jan 2026	30.16	30.35	31.63	30.00	0.443 times
13 Tue Jan 2026	30.97	30.88	31.85	30.30	0.776 times
12 Mon Jan 2026	30.79	29.70	30.80	28.60	1.132 times
09 Fri Jan 2026	29.34	29.00	30.00	27.62	1.078 times
08 Thu Jan 2026	28.70	28.76	30.49	28.45	1.412 times
07 Wed Jan 2026	29.94	31.51	31.51	29.75	0.909 times
06 Tue Jan 2026	31.33	31.59	32.50	30.80	1.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 23.7. Use a stoploss of 28.85 and if the stock hits stoploss, then it can shoot up till 31.21

Share price targets for Supremex (Supremex)

Target Type	Value
Downside Target	16.70
Downside Target	18.12
Downside Target	19.20
Downside Target	21.12
Downside Target	21.68
Downside Target	23.26
Downside Target	23.90
Downside Target	26.84
Downside Target	27.62
Upside Target	29.89
Upside Target	30.78
Upside Target	31.85
Upside Target	32.00
Upside Target	32.50

Intraday share price targets for Supremex (Supremex)

Target Type	Value
Downside Intraday Target	28.1
Downside Intraday Target	27.43
Upside Intraday Target	30.11
Upside Intraday Target	31.45
Upside Intraday Target	29.44

Weekly technical analysis of Supremex (Supremex)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.77	30.78	30.78	28.77	0.557 times
16 Fri Jan 2026	30.74	29.70	31.85	28.60	0.486 times
09 Fri Jan 2026	29.34	31.35	32.50	27.62	0.599 times
02 Fri Jan 2026	30.82	25.31	32.00	23.26	1.637 times
26 Fri Dec 2025	25.61	24.85	28.15	23.90	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	28.77	30.46	32.50	27.62	0.592 times
31 Wed Dec 2025	29.25	19.75	29.89	18.12	2.108 times
28 Fri Nov 2025	19.36	21.68	21.68	16.70	1.254 times
31 Fri Oct 2025	21.08	21.03	23.30	19.20	0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.