(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
10 day averaged volume of Supremex is 450139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.60 | 29.00 | 29.98 | 27.78 | 0.623 times |
| 21 Wed Jan 2026 | 29.24 | 27.65 | 30.20 | 27.34 | 1.277 times |
| 20 Tue Jan 2026 | 28.77 | 29.33 | 30.70 | 28.77 | 1.05 times |
| 19 Mon Jan 2026 | 30.28 | 30.78 | 30.78 | 29.40 | 0.764 times |
| 16 Fri Jan 2026 | 30.74 | 30.10 | 31.20 | 29.10 | 0.737 times |
| 14 Wed Jan 2026 | 30.16 | 30.35 | 31.63 | 30.00 | 0.475 times |
| 13 Tue Jan 2026 | 30.97 | 30.88 | 31.85 | 30.30 | 0.833 times |
| 12 Mon Jan 2026 | 30.79 | 29.70 | 30.80 | 28.60 | 1.215 times |
| 09 Fri Jan 2026 | 29.34 | 29.00 | 30.00 | 27.62 | 1.157 times |
| 08 Thu Jan 2026 | 28.70 | 28.76 | 30.49 | 28.45 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 24.8. Use a stoploss of 29.23 and if the stock hits stoploss, then it can shoot up till 31.23
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 18.12 |
| Downside Target | 19.20 |
| Downside Target | 21.12 |
| Downside Target | 21.68 |
| Downside Target | 23.26 |
| Downside Target | 23.90 |
| Downside Target | 26.84 |
| Upside Target | 29.89 |
| Upside Target | 30.78 |
| Upside Target | 31.85 |
| Upside Target | 32.00 |
| Upside Target | 32.50 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 27.03 |
| Downside Intraday Target | 25.47 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 32.35 |
| Upside Intraday Target | 28.91 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.60 | 30.78 | 30.78 | 27.34 | 1.139 times |
| 16 Fri Jan 2026 | 30.74 | 29.70 | 31.85 | 28.60 | 0.486 times |
| 09 Fri Jan 2026 | 29.34 | 31.35 | 32.50 | 27.62 | 0.599 times |
| 02 Fri Jan 2026 | 30.82 | 25.31 | 32.00 | 23.26 | 1.637 times |
| 26 Fri Dec 2025 | 25.61 | 24.85 | 28.15 | 23.90 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.60 | 30.46 | 32.50 | 27.34 | 0.659 times |
| 31 Wed Dec 2025 | 29.25 | 19.75 | 29.89 | 18.12 | 2.108 times |
| 28 Fri Nov 2025 | 19.36 | 21.68 | 21.68 | 16.70 | 1.254 times |
| 31 Fri Oct 2025 | 21.08 | 21.03 | 23.30 | 19.20 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow