(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Alem Pharma is 2142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 798.50 | 790.90 | 800.00 | 784.40 | 0.93 times |
| 03 Tue Feb 2026 | 790.90 | 791.60 | 805.45 | 787.35 | 0.459 times |
| 02 Mon Feb 2026 | 781.80 | 777.20 | 784.25 | 762.85 | 0.768 times |
| 01 Sun Feb 2026 | 785.50 | 782.35 | 798.05 | 770.50 | 0.335 times |
| 30 Fri Jan 2026 | 781.60 | 755.00 | 789.55 | 752.55 | 1.549 times |
| 29 Thu Jan 2026 | 764.10 | 755.30 | 766.05 | 754.25 | 1.397 times |
| 28 Wed Jan 2026 | 764.85 | 757.05 | 766.95 | 756.75 | 0.861 times |
| 27 Tue Jan 2026 | 756.75 | 762.35 | 763.10 | 745.00 | 1.269 times |
| 23 Fri Jan 2026 | 762.55 | 773.95 | 773.95 | 760.90 | 0.348 times |
| 22 Thu Jan 2026 | 768.55 | 761.00 | 778.00 | 761.00 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 800.6 as stoploss in an intra day sell trade for a target of 782.45. However, stock will show a bullish move above 800.6.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 742.95 |
| Downside Target | 762.85 |
| Upside Target | 805.45 |
| Upside Target | 826.00 |
| Upside Target | 847.75 |
| Upside Target | 889.00 |
| Upside Target | 891.00 |
| Upside Target | 919.00 |
| Upside Target | 984.95 |
| Upside Target | 998.00 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 772.42 |
| Downside Intraday Target | 746.33 |
| Upside Intraday Target | 815.02 |
| Upside Intraday Target | 831.53 |
| Downside Intraday Target | 788.93 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 798.50 | 782.35 | 805.45 | 762.85 | 0.491 times |
| 30 Fri Jan 2026 | 781.60 | 762.35 | 789.55 | 745.00 | 0.589 times |
| 23 Fri Jan 2026 | 762.55 | 756.85 | 778.00 | 742.95 | 3.067 times |
| 16 Fri Jan 2026 | 775.30 | 801.70 | 803.15 | 773.45 | 0.23 times |
| 09 Fri Jan 2026 | 799.90 | 835.85 | 847.75 | 799.00 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 798.50 | 782.35 | 805.45 | 762.85 | 0.079 times |
| 30 Fri Jan 2026 | 781.60 | 843.55 | 847.75 | 742.95 | 0.849 times |
| 31 Wed Dec 2025 | 848.20 | 907.25 | 919.00 | 826.00 | 0.251 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alem Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.93 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alem Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.93 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow