(Kriinfra) Kriinfra complete technical analysis [charts+indicators] | Buy/Sell Kriinfra | (Kriinfra) share price targets
Complete technical analysis of Kriinfra (Kriinfra) by charts plus indicators, forecast predictions and share price targets for Kriinfra (Kriinfra)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kriinfra is 9458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.90 | 3.56 | 3.90 | 3.56 | 1.468 times |
| 08 Mon Dec 2025 | 3.89 | 3.99 | 4.10 | 3.76 | 1.44 times |
| 05 Fri Dec 2025 | 3.85 | 3.90 | 4.01 | 3.85 | 3.628 times |
| 04 Thu Dec 2025 | 3.78 | 3.98 | 3.99 | 3.76 | 0.799 times |
| 03 Wed Dec 2025 | 3.79 | 3.55 | 3.84 | 3.55 | 0.604 times |
| 02 Tue Dec 2025 | 3.89 | 3.75 | 3.89 | 3.75 | 0.011 times |
| 01 Mon Dec 2025 | 3.90 | 3.73 | 3.90 | 3.73 | 0.076 times |
| 28 Fri Nov 2025 | 3.76 | 3.60 | 3.90 | 3.60 | 0.289 times |
| 27 Thu Nov 2025 | 3.90 | 3.89 | 4.04 | 3.80 | 1.665 times |
| 26 Wed Nov 2025 | 3.89 | 3.81 | 3.90 | 3.75 | 0.552 times |
Share price targets for Kriinfra (Kriinfra)
| Target Type | Value |
| Downside Target | 3.31 |
| Downside Target | 3.45 |
| Downside Target | 3.55 |
| Downside Target | 3.73 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
| Upside Target | 4.10 |
| Upside Target | 4.20 |
| Upside Target | 4.33 |
| Upside Target | 4.38 |
Intraday share price targets for Kriinfra (Kriinfra)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.39 |
| Downside Intraday Target | 3.85 |
Weekly technical analysis of Kriinfra (Kriinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.90 | 3.99 | 4.10 | 3.56 | 0.568 times |
| 05 Fri Dec 2025 | 3.85 | 3.73 | 4.01 | 3.55 | 1.351 times |
| 28 Fri Nov 2025 | 3.76 | 3.56 | 4.04 | 3.56 | 1.958 times |
| 21 Fri Nov 2025 | 3.80 | 3.45 | 3.89 | 3.45 | 1.02 times |
| 14 Fri Nov 2025 | 3.59 | 3.45 | 3.79 | 3.31 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriinfra (Kriinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 3.90 | 3.73 | 4.10 | 3.55 | 0.663 times |
| 28 Fri Nov 2025 | 3.76 | 3.80 | 4.04 | 3.31 | 0.452 times |
| 31 Fri Oct 2025 | 3.80 | 3.95 | 4.20 | 3.61 | 0.652 times |
| 30 Tue Sep 2025 | 3.83 | 4.19 | 4.33 | 3.73 | 4.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriinfra (Kriinfra)
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Kriinfra (Kriinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kriinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Kriinfra (Kriinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.
Kriinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriinfra charts
Click here for further forecast and predictions for tomorrow