(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Kalyani Inv is 139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4895.35 | 4924.50 | 4967.50 | 4887.00 | 2.46 times |
| 09 Tue Dec 2025 | 4948.30 | 4701.05 | 4970.00 | 4701.05 | 0.964 times |
| 08 Mon Dec 2025 | 4814.20 | 4985.50 | 5017.35 | 4800.00 | 1.662 times |
| 05 Fri Dec 2025 | 4979.75 | 4996.40 | 4996.40 | 4969.70 | 0.669 times |
| 04 Thu Dec 2025 | 4996.40 | 4976.80 | 5024.95 | 4967.80 | 1.36 times |
| 03 Wed Dec 2025 | 5008.95 | 5076.50 | 5076.50 | 5001.00 | 0.439 times |
| 02 Tue Dec 2025 | 5076.50 | 5140.50 | 5140.50 | 5062.00 | 0.324 times |
| 01 Mon Dec 2025 | 5145.50 | 5184.50 | 5209.50 | 5077.00 | 1.827 times |
| 28 Fri Nov 2025 | 5161.15 | 5225.00 | 5225.00 | 5119.60 | 1.317 times |
| 27 Thu Nov 2025 | 5164.30 | 5171.50 | 5181.00 | 5133.25 | 0.46 times |
Stock of Kalyani Inv (KalyaniInv) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4962.8, but if it comes above 4962.8, then a intra day buy could be more profitable.
If you take a sell trade below 4962.8, then use 4962.8 as stoploss and 4811.7 as target. However if you take a buy trade in stock , then use 4962.8 as stoploss and 5088.7 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.05 |
| Downside Target | 4807.00 |
| Upside Target | 5209.50 |
| Upside Target | 5218.00 |
| Upside Target | 5235.00 |
| Upside Target | 5249.95 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4725.15 |
| Downside Intraday Target | 4554.95 |
| Upside Intraday Target | 5041.45 |
| Upside Intraday Target | 5187.55 |
| Downside Intraday Target | 4871.25 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4895.35 | 4985.50 | 5017.35 | 4701.05 | 1.101 times |
| 05 Fri Dec 2025 | 4979.75 | 5184.50 | 5209.50 | 4967.80 | 1.086 times |
| 28 Fri Nov 2025 | 5161.15 | 5235.00 | 5235.00 | 4807.00 | 0.543 times |
| 21 Fri Nov 2025 | 5253.60 | 5749.95 | 5749.95 | 5026.00 | 1.382 times |
| 14 Fri Nov 2025 | 5191.00 | 5000.00 | 5218.00 | 4926.00 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4895.35 | 5184.50 | 5209.50 | 4701.05 | 0.39 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4995.46 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4995.46 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow