Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Punjabnsind is 245390

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27.03	26.90	27.59	26.74	1.477 times
30 Fri Jan 2026	27.89	27.06	28.50	26.89	2.392 times
29 Thu Jan 2026	27.29	27.70	28.00	27.10	0.587 times
28 Wed Jan 2026	27.68	27.22	27.80	27.13	0.332 times
27 Tue Jan 2026	27.22	26.89	27.44	26.49	0.747 times
23 Fri Jan 2026	26.89	27.01	27.72	26.80	0.729 times
22 Thu Jan 2026	27.84	27.25	27.95	27.25	0.939 times
21 Wed Jan 2026	27.06	27.04	27.49	26.67	1.3 times
20 Tue Jan 2026	27.29	28.22	28.25	27.23	0.656 times
19 Mon Jan 2026	28.20	29.24	29.50	28.12	1.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.83 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	27.59
Upside Target	28.50
Upside Target	29.07
Upside Target	29.16
Upside Target	29.30
Upside Target	29.50
Upside Target	29.88
Upside Target	30.48
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	26.65
Downside Intraday Target	26.27
Upside Intraday Target	27.5
Upside Intraday Target	27.97
Upside Intraday Target	27.12

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27.03	26.90	27.59	26.74	0.364 times
30 Fri Jan 2026	27.89	26.89	28.50	26.49	0.795 times
23 Fri Jan 2026	26.89	29.24	29.50	26.67	1.403 times
16 Fri Jan 2026	28.98	26.96	29.16	26.57	0.925 times
09 Fri Jan 2026	27.12	29.88	29.88	27.00	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	27.03	26.90	27.59	26.74	0.068 times
30 Fri Jan 2026	27.89	27.57	29.88	26.49	1.6 times
31 Wed Dec 2025	27.73	30.28	30.48	26.15	1.148 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.