(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Punjabnsind is 135942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.63 | 29.93 | 30.28 | 29.56 | 0.434 times |
| 01 Mon Dec 2025 | 29.93 | 30.28 | 30.48 | 29.81 | 0.755 times |
| 28 Fri Nov 2025 | 29.91 | 30.17 | 30.17 | 29.81 | 0.618 times |
| 27 Thu Nov 2025 | 30.18 | 30.27 | 30.45 | 30.02 | 0.495 times |
| 26 Wed Nov 2025 | 30.27 | 30.06 | 30.98 | 30.02 | 1.016 times |
| 25 Tue Nov 2025 | 29.86 | 29.51 | 30.05 | 29.35 | 0.476 times |
| 24 Mon Nov 2025 | 29.40 | 29.80 | 29.99 | 29.30 | 0.987 times |
| 21 Fri Nov 2025 | 29.76 | 30.42 | 30.49 | 29.68 | 1.257 times |
| 20 Thu Nov 2025 | 30.36 | 31.40 | 31.42 | 30.30 | 0.818 times |
| 18 Tue Nov 2025 | 30.76 | 30.90 | 31.35 | 30.66 | 2.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.35 as target.
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 29.07 |
| Upside Target | 30.48 |
| Upside Target | 30.98 |
| Upside Target | 31.05 |
| Upside Target | 31.19 |
| Upside Target | 31.42 |
| Upside Target | 32.40 |
| Upside Target | 32.47 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 29.3 |
| Downside Intraday Target | 28.97 |
| Upside Intraday Target | 30.22 |
| Upside Intraday Target | 30.81 |
| Upside Intraday Target | 29.89 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.63 | 30.28 | 30.48 | 29.56 | 0.331 times |
| 28 Fri Nov 2025 | 29.91 | 29.80 | 30.98 | 29.30 | 0.635 times |
| 21 Fri Nov 2025 | 29.76 | 30.12 | 31.42 | 29.68 | 1.265 times |
| 14 Fri Nov 2025 | 30.08 | 30.27 | 31.19 | 29.80 | 0.588 times |
| 07 Fri Nov 2025 | 31.01 | 31.33 | 32.40 | 29.80 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.63 | 30.28 | 30.48 | 29.56 | 0.056 times |
| 28 Fri Nov 2025 | 29.91 | 31.33 | 32.40 | 29.30 | 0.424 times |
| 31 Fri Oct 2025 | 31.29 | 29.76 | 32.47 | 29.07 | 1.59 times |
| 30 Tue Sep 2025 | 29.75 | 27.74 | 31.05 | 27.73 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow