Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Punjabnsind is 457042

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.29	31.02	32.47	31.02	0.839 times
30 Thu Oct 2025	31.04	31.57	31.64	31.00	0.353 times
29 Wed Oct 2025	31.54	31.99	31.99	31.32	0.298 times
28 Tue Oct 2025	31.57	31.52	31.87	30.94	1.447 times
27 Mon Oct 2025	31.14	30.80	31.49	30.68	0.496 times
23 Thu Oct 2025	31.06	31.03	31.90	30.70	1.897 times
21 Tue Oct 2025	30.85	30.65	31.25	30.65	0.531 times
20 Mon Oct 2025	30.79	29.67	31.25	29.35	2.289 times
17 Fri Oct 2025	29.76	30.92	30.94	29.30	1 times
16 Thu Oct 2025	30.22	30.50	30.91	30.10	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.34 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	27.50
Downside Target	28.57
Downside Target	30.50
Downside Target	30.94
Downside Target	31.05
Downside Target	31.20
Upside Target	31.90
Upside Target	32.47
Upside Target	33.53
Upside Target	34.43

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	30.49
Downside Intraday Target	29.69
Upside Intraday Target	32.28
Upside Intraday Target	33.27
Upside Intraday Target	31.48

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.29	30.80	32.47	30.68	0.728 times
23 Thu Oct 2025	31.06	29.67	31.90	29.35	1.368 times
17 Fri Oct 2025	29.76	30.20	30.94	29.07	1.477 times
10 Fri Oct 2025	30.19	30.12	31.20	29.19	0.961 times
03 Fri Oct 2025	29.93	29.99	30.50	28.60	1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times
30 Tue Sep 2025	29.75	27.74	31.05	27.73	1.486 times
29 Fri Aug 2025	27.75	29.01	29.90	27.50	0.6 times
31 Thu Jul 2025	29.18	33.00	33.53	28.57	0.587 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjabnsind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.