Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Punjabnsind is 173246

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	29.35	29.59	30.47	29.24	1.185 times
10 Wed Sep 2025	29.16	28.45	29.70	28.45	3.338 times
09 Tue Sep 2025	28.45	28.56	28.81	28.36	0.536 times
08 Mon Sep 2025	28.56	28.66	29.36	28.50	0.923 times
05 Fri Sep 2025	28.58	28.40	28.73	28.13	0.536 times
04 Thu Sep 2025	28.43	29.03	29.28	28.20	0.372 times
03 Wed Sep 2025	28.83	29.99	29.99	28.66	0.443 times
02 Tue Sep 2025	28.61	28.01	29.11	28.01	0.716 times
01 Mon Sep 2025	28.21	27.74	28.31	27.73	1.048 times
29 Fri Aug 2025	27.75	27.60	28.07	27.53	1.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.61 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.7 as target.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	25.90
Downside Target	27.50
Downside Target	29.22
Upside Target	29.90
Upside Target	29.99
Upside Target	30.47
Upside Target	32.39
Upside Target	33.53
Upside Target	34.43

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	28.32
Downside Intraday Target	27.28
Upside Intraday Target	30.43
Upside Intraday Target	31.5
Upside Intraday Target	29.39

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	29.35	28.66	30.47	28.36	1.921 times
05 Fri Sep 2025	28.58	27.74	29.99	27.73	0.913 times
29 Fri Aug 2025	27.75	28.66	29.22	27.50	0.77 times
22 Fri Aug 2025	28.86	28.20	29.90	28.16	2.014 times
14 Thu Aug 2025	28.14	28.01	28.43	27.87	0.398 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	29.35	27.74	30.47	27.73	0.544 times
29 Fri Aug 2025	27.75	29.01	29.90	27.50	0.6 times
31 Thu Jul 2025	29.18	33.00	33.53	28.57	0.587 times
30 Mon Jun 2025	32.98	32.94	34.43	29.42	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.