(Intrasoft) Intrasoft complete technical analysis [charts+indicators] | Buy/Sell Intrasoft | (Intrasoft) share price targets
Complete technical analysis of Intrasoft (Intrasoft) by charts plus indicators, forecast predictions and share price targets for Intrasoft (Intrasoft)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Intrasoft is 1628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 99.05 | 97.32 | 100.45 | 96.81 | 1.482 times |
| 28 Fri Nov 2025 | 96.15 | 97.26 | 99.00 | 89.50 | 1.952 times |
| 27 Thu Nov 2025 | 91.00 | 87.27 | 91.50 | 86.95 | 1.098 times |
| 26 Wed Nov 2025 | 86.71 | 85.92 | 87.00 | 84.50 | 0.649 times |
| 25 Tue Nov 2025 | 84.15 | 86.09 | 87.71 | 83.00 | 1.259 times |
| 24 Mon Nov 2025 | 86.10 | 90.99 | 90.99 | 86.01 | 0.939 times |
| 21 Fri Nov 2025 | 90.46 | 91.21 | 91.21 | 90.45 | 0.62 times |
| 20 Thu Nov 2025 | 91.66 | 92.42 | 93.23 | 90.47 | 1.531 times |
| 18 Tue Nov 2025 | 93.89 | 93.00 | 94.17 | 91.50 | 0.66 times |
| 17 Mon Nov 2025 | 92.91 | 93.70 | 95.06 | 92.91 | 0.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 93.67 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 103 as target.
Share price targets for Intrasoft (Intrasoft)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 90.45 |
| Downside Target | 92.35 |
| Downside Target | 95.01 |
| Downside Target | 99.00 |
| Upside Target | 100.45 |
| Upside Target | 109.99 |
| Upside Target | 114.00 |
| Upside Target | 116.99 |
| Upside Target | 119.68 |
Intraday share price targets for Intrasoft (Intrasoft)
| Target Type | Value |
| Downside Intraday Target | 97.09 |
| Downside Intraday Target | 95.13 |
| Upside Intraday Target | 100.73 |
| Upside Intraday Target | 102.41 |
| Downside Intraday Target | 98.77 |
Weekly technical analysis of Intrasoft (Intrasoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 99.05 | 97.32 | 100.45 | 96.81 | 0.251 times |
| 28 Fri Nov 2025 | 96.15 | 90.99 | 99.00 | 83.00 | 1.845 times |
| 21 Fri Nov 2025 | 90.46 | 93.70 | 95.06 | 90.45 | 0.904 times |
| 14 Fri Nov 2025 | 93.66 | 95.77 | 96.82 | 93.02 | 10.226 times |
| 07 Fri Nov 2025 | 96.36 | 109.99 | 109.99 | 96.36 | 0.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intrasoft (Intrasoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 99.05 | 97.32 | 100.45 | 96.81 | 0.114 times |
| 28 Fri Nov 2025 | 96.15 | 109.99 | 109.99 | 83.00 | 0.14 times |
| 31 Fri Oct 2025 | 98.80 | 99.55 | 116.99 | 95.01 | 0.806 times |
| 30 Tue Sep 2025 | 98.57 | 101.55 | 119.68 | 95.93 | 6.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intrasoft (Intrasoft)
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Intrasoft (Intrasoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft (Intrasoft) stock. Volume based technical analysis of Intrasoft (Intrasoft) stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Intrasoft (Intrasoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft (Intrasoft) stock. Volume based technical analysis of Intrasoft (Intrasoft) stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intrasoft charts
Click here for further forecast and predictions for tomorrow