Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets

Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Persistent is 23617

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	6052.90	6036.55	6197.55	5944.65	0.481 times
30 Fri Jan 2026	6033.80	6049.00	6085.50	5980.00	0.723 times
29 Thu Jan 2026	6068.10	6180.35	6211.00	5997.95	0.368 times
28 Wed Jan 2026	6211.60	6233.25	6296.00	6094.00	0.439 times
27 Tue Jan 2026	6222.30	6138.30	6235.85	6065.80	0.7 times
23 Fri Jan 2026	6147.50	6319.20	6363.90	6110.00	3.368 times
22 Thu Jan 2026	6319.05	6300.00	6393.80	6174.45	0.468 times
21 Wed Jan 2026	6243.80	6335.00	6395.20	6026.00	2.471 times
20 Tue Jan 2026	6343.20	6439.00	6487.60	6303.60	0.473 times
19 Mon Jan 2026	6436.00	6352.70	6460.00	6248.80	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6145.4, but if it comes above 6145.4, then a intra day buy could be more profitable.
If you take a sell trade below 6145.4, then use 6145.4 as stoploss and 5986.7 as target. However if you take a buy trade in stock , then use 6145.4 as stoploss and 6277.58 as target.

Share price targets for Persistent (Persistent)

Target Type	Value
Downside Target	4805.00
Downside Target	5700.00
Downside Target	5944.65
Upside Target	6231.00
Upside Target	6296.00
Upside Target	6474.80
Upside Target	6479.95
Upside Target	6487.60
Upside Target	6595.55
Upside Target	6597.00

Intraday share price targets for Persistent (Persistent)

Target Type	Value
Downside Intraday Target	5932.52
Downside Intraday Target	5812.13
Upside Intraday Target	6185.42
Upside Intraday Target	6317.93
Upside Intraday Target	6065.03

Weekly technical analysis of Persistent (Persistent)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	6052.90	6036.55	6197.55	5944.65	0.216 times
30 Fri Jan 2026	6033.80	6138.30	6296.00	5980.00	0.304 times
23 Fri Jan 2026	6147.50	6352.70	6487.60	6026.00	2.802 times
16 Fri Jan 2026	6403.10	6379.50	6474.80	6231.00	0.993 times
09 Fri Jan 2026	6418.85	6287.60	6595.55	6110.10	1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Persistent (Persistent)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	6052.90	6036.55	6197.55	5944.65	0.031 times
30 Fri Jan 2026	6033.80	6299.45	6595.55	5980.00	1.012 times
31 Wed Dec 2025	6271.10	6399.80	6597.00	6015.00	1.528 times
28 Fri Nov 2025	6352.85	5902.05	6479.95	5700.00	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Persistent (Persistent)

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Persistent in short term and the sell signal is strong.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Persistent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6196.87 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.