(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Man Infra is 20608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 110.30 | 108.55 | 111.00 | 108.40 | 0.702 times |
| 02 Mon Feb 2026 | 106.95 | 106.20 | 107.50 | 104.25 | 0.809 times |
| 01 Sun Feb 2026 | 106.15 | 110.75 | 112.05 | 105.00 | 1.688 times |
| 30 Fri Jan 2026 | 110.25 | 106.00 | 111.00 | 105.60 | 0.624 times |
| 29 Thu Jan 2026 | 108.00 | 105.95 | 109.00 | 103.60 | 1.68 times |
| 28 Wed Jan 2026 | 106.90 | 101.05 | 107.25 | 101.05 | 0.457 times |
| 27 Tue Jan 2026 | 103.25 | 105.05 | 106.00 | 101.55 | 0.856 times |
| 23 Fri Jan 2026 | 105.05 | 107.10 | 108.35 | 104.15 | 1.157 times |
| 22 Thu Jan 2026 | 107.10 | 108.20 | 109.90 | 106.95 | 0.875 times |
| 21 Wed Jan 2026 | 108.05 | 108.05 | 110.35 | 107.30 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.2 or till 97.8. Use a stoploss of 113.11 and if the stock hits stoploss, then it can shoot up till 120.06
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.15 |
| Upside Target | 111.00 |
| Upside Target | 114.35 |
| Upside Target | 117.00 |
| Upside Target | 119.65 |
| Upside Target | 125.00 |
| Upside Target | 131.10 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 105.68 |
| Downside Intraday Target | 101.07 |
| Upside Intraday Target | 113.48 |
| Upside Intraday Target | 116.67 |
| Downside Intraday Target | 108.87 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 110.30 | 110.75 | 112.05 | 104.25 | 0.884 times |
| 30 Fri Jan 2026 | 110.25 | 105.05 | 111.00 | 101.05 | 0.781 times |
| 23 Fri Jan 2026 | 105.05 | 115.00 | 117.00 | 104.15 | 1.485 times |
| 16 Fri Jan 2026 | 115.10 | 119.05 | 120.50 | 114.35 | 0.977 times |
| 09 Fri Jan 2026 | 120.10 | 130.00 | 131.10 | 119.65 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 110.30 | 110.75 | 112.05 | 104.25 | 0.197 times |
| 30 Fri Jan 2026 | 110.25 | 127.85 | 131.10 | 101.05 | 0.622 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.01 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.01 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow