(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 1688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 92.97 | 93.94 | 95.47 | 92.97 | 0.48 times |
| 11 Wed Feb 2026 | 93.94 | 94.19 | 94.26 | 93.03 | 0.086 times |
| 10 Tue Feb 2026 | 93.89 | 96.35 | 97.63 | 92.25 | 5.783 times |
| 09 Mon Feb 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 0.059 times |
| 06 Fri Feb 2026 | 93.36 | 94.60 | 94.91 | 92.00 | 1.133 times |
| 05 Thu Feb 2026 | 94.99 | 94.00 | 95.00 | 93.96 | 0.373 times |
| 04 Wed Feb 2026 | 93.71 | 95.00 | 95.00 | 93.67 | 0.102 times |
| 03 Tue Feb 2026 | 94.70 | 93.50 | 95.27 | 93.50 | 1.4 times |
| 02 Mon Feb 2026 | 93.59 | 95.40 | 97.62 | 93.59 | 0.111 times |
| 01 Sun Feb 2026 | 95.00 | 91.33 | 95.00 | 91.33 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 91.6 as target. However if you take a buy trade in stock , then use 93 as stoploss and 94.06 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 88.41 |
| Downside Target | 91.00 |
| Upside Target | 95.50 |
| Upside Target | 97.63 |
| Upside Target | 98.80 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 104.65 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 90.94 |
| Downside Intraday Target | 88.9 |
| Upside Intraday Target | 96.32 |
| Upside Intraday Target | 99.66 |
| Upside Intraday Target | 94.28 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 92.97 | 96.35 | 97.63 | 92.25 | 1.623 times |
| 06 Fri Feb 2026 | 93.36 | 91.33 | 97.62 | 91.33 | 3.67 times |
| 30 Fri Jan 2026 | 93.50 | 88.41 | 95.66 | 88.41 | 0.406 times |
| 23 Fri Jan 2026 | 95.50 | 93.90 | 96.70 | 91.00 | 1.546 times |
| 16 Fri Jan 2026 | 95.00 | 95.05 | 98.80 | 92.76 | 1.203 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 92.97 | 91.33 | 97.63 | 91.33 | 0.671 times |
| 30 Fri Jan 2026 | 93.50 | 98.51 | 101.00 | 88.41 | 0.389 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow