(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 10648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.20 | 7.47 | 7.90 | 6.90 | 0.444 times |
| 30 Fri Jan 2026 | 7.47 | 7.79 | 7.79 | 7.02 | 0.112 times |
| 29 Thu Jan 2026 | 6.87 | 7.30 | 7.30 | 6.69 | 0.021 times |
| 28 Wed Jan 2026 | 7.48 | 6.80 | 7.70 | 6.80 | 0.231 times |
| 27 Tue Jan 2026 | 6.67 | 7.55 | 7.80 | 6.60 | 0.673 times |
| 23 Fri Jan 2026 | 7.12 | 8.38 | 8.38 | 6.91 | 1.034 times |
| 22 Thu Jan 2026 | 7.34 | 6.97 | 7.84 | 6.27 | 0.328 times |
| 21 Wed Jan 2026 | 6.97 | 9.05 | 9.05 | 6.65 | 5.208 times |
| 20 Tue Jan 2026 | 7.59 | 7.30 | 7.59 | 7.29 | 2.045 times |
| 19 Mon Jan 2026 | 6.33 | 7.50 | 7.50 | 6.23 | 0.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.9. Use a stoploss of 7.09 and if this stock hits its stoploss, then it can fall down till 6.73
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.60 |
| Downside Target | 6.90 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
| Upside Target | 8.06 |
| Upside Target | 8.37 |
| Upside Target | 9.05 |
| Upside Target | 9.99 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.20 | 7.47 | 7.90 | 6.90 | 0.429 times |
| 30 Fri Jan 2026 | 7.47 | 7.55 | 7.80 | 6.60 | 0.118 times |
| 23 Fri Jan 2026 | 7.12 | 7.50 | 9.05 | 6.23 | 10.778 times |
| 16 Fri Jan 2026 | 6.90 | 7.99 | 7.99 | 6.22 | 0.84 times |
| 09 Fri Jan 2026 | 7.00 | 6.65 | 7.85 | 6.11 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.20 | 7.47 | 7.90 | 6.90 | 0.036 times |
| 30 Fri Jan 2026 | 7.47 | 7.50 | 9.05 | 6.11 | 1.765 times |
| 31 Wed Dec 2025 | 7.94 | 9.36 | 9.99 | 7.03 | 0.971 times |
| 28 Fri Nov 2025 | 8.81 | 9.56 | 10.95 | 8.06 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow