(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 71652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 478.55 | 487.40 | 492.20 | 472.30 | 0.962 times |
| 22 Thu Jan 2026 | 492.25 | 478.80 | 494.00 | 478.80 | 1.435 times |
| 21 Wed Jan 2026 | 477.90 | 478.05 | 481.55 | 470.80 | 1.499 times |
| 20 Tue Jan 2026 | 479.70 | 485.80 | 487.70 | 477.20 | 1.169 times |
| 19 Mon Jan 2026 | 486.65 | 492.35 | 500.25 | 484.85 | 0.475 times |
| 16 Fri Jan 2026 | 492.30 | 496.05 | 502.65 | 490.60 | 0.482 times |
| 14 Wed Jan 2026 | 494.60 | 492.45 | 501.10 | 491.60 | 0.309 times |
| 13 Tue Jan 2026 | 494.00 | 500.10 | 501.80 | 487.95 | 0.778 times |
| 12 Mon Jan 2026 | 498.70 | 487.80 | 500.00 | 479.50 | 1.861 times |
| 09 Fri Jan 2026 | 490.30 | 499.00 | 502.10 | 487.30 | 1.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.3 as stoploss in an intra day buy trade for a target of 492.2. However, stock will show a bearish move below 478.3.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 443.00 |
| Downside Target | 468.15 |
| Upside Target | 500.25 |
| Upside Target | 502.65 |
| Upside Target | 514.15 |
| Upside Target | 514.60 |
| Upside Target | 523.95 |
| Upside Target | 536.50 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 466.15 |
| Downside Intraday Target | 453.75 |
| Upside Intraday Target | 495.6 |
| Upside Intraday Target | 512.65 |
| Upside Intraday Target | 483.2 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 478.55 | 492.35 | 500.25 | 470.80 | 1.615 times |
| 16 Fri Jan 2026 | 492.30 | 487.80 | 502.65 | 479.50 | 0.625 times |
| 09 Fri Jan 2026 | 490.30 | 510.65 | 523.95 | 487.30 | 0.558 times |
| 02 Fri Jan 2026 | 510.60 | 479.50 | 514.60 | 468.15 | 2.349 times |
| 26 Fri Dec 2025 | 479.25 | 478.45 | 488.00 | 476.25 | 0.325 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 478.55 | 483.00 | 523.95 | 470.80 | 0.084 times |
| 31 Wed Dec 2025 | 482.40 | 491.00 | 493.00 | 443.00 | 7.394 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.33 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.33 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow