Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Den Network is 15488

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	29.90	29.90	30.13	29.58	0.881 times
16 Fri Jan 2026	30.24	30.19	30.54	29.98	1.547 times
14 Wed Jan 2026	30.21	30.50	30.61	30.00	2.434 times
13 Tue Jan 2026	30.50	29.75	30.65	29.75	0.664 times
12 Mon Jan 2026	30.38	32.88	32.88	30.05	0.643 times
09 Fri Jan 2026	31.00	31.50	31.50	30.70	0.576 times
08 Thu Jan 2026	31.51	31.48	32.14	31.32	0.594 times
07 Wed Jan 2026	31.96	32.64	32.64	31.72	1.009 times
06 Tue Jan 2026	31.89	31.10	32.10	31.10	1.105 times
05 Mon Jan 2026	31.51	30.55	31.56	30.55	0.427 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 30.5 or 31.19

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	29.30
Upside Target	31.25
Upside Target	32.00
Upside Target	32.75
Upside Target	32.88
Upside Target	32.95
Upside Target	34.00
Upside Target	36.80
Upside Target	37.29

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	29.61
Downside Intraday Target	29.32
Upside Intraday Target	30.16
Upside Intraday Target	30.42
Downside Intraday Target	29.87

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	29.90	29.90	30.13	29.58	0.167 times
16 Fri Jan 2026	30.24	32.88	32.88	29.75	1.425 times
09 Fri Jan 2026	31.00	30.55	32.64	30.55	0.658 times
02 Fri Jan 2026	31.40	31.59	32.00	30.48	0.637 times
26 Fri Dec 2025	31.68	31.25	32.95	31.25	1.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	29.90	31.01	32.88	29.58	0.33 times
31 Wed Dec 2025	31.20	32.09	32.95	29.83	1.161 times
28 Fri Nov 2025	32.03	33.80	34.00	29.30	0.861 times
31 Fri Oct 2025	33.25	33.10	36.80	32.62	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.