(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 19527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 28.96 | 29.31 | 29.35 | 28.82 | 0.671 times |
| 11 Wed Feb 2026 | 29.30 | 29.80 | 29.89 | 29.20 | 0.339 times |
| 10 Tue Feb 2026 | 29.77 | 29.35 | 29.90 | 29.35 | 0.845 times |
| 09 Mon Feb 2026 | 29.39 | 29.10 | 29.72 | 29.10 | 0.625 times |
| 06 Fri Feb 2026 | 29.02 | 28.69 | 29.16 | 28.69 | 0.234 times |
| 05 Thu Feb 2026 | 29.49 | 29.01 | 29.91 | 29.01 | 1.336 times |
| 04 Wed Feb 2026 | 29.01 | 28.70 | 29.28 | 28.29 | 1.371 times |
| 03 Tue Feb 2026 | 28.67 | 28.50 | 29.07 | 28.36 | 1.315 times |
| 02 Mon Feb 2026 | 28.41 | 27.90 | 28.79 | 26.56 | 2.823 times |
| 01 Sun Feb 2026 | 27.87 | 27.55 | 28.29 | 27.55 | 0.648 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.5. Use a stoploss of 28.77 and if this stock hits its stoploss, then it can fall down till 27.99
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 26.56 |
| Downside Target | 27.78 |
| Downside Target | 28.42 |
| Upside Target | 29.91 |
| Upside Target | 30.13 |
| Upside Target | 32.62 |
| Upside Target | 32.88 |
| Upside Target | 32.95 |
| Upside Target | 34.00 |
| Upside Target | 36.80 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 28.55 |
| Downside Intraday Target | 28.15 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 29.23 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 28.96 | 29.10 | 29.90 | 28.82 | 0.321 times |
| 06 Fri Feb 2026 | 29.02 | 27.55 | 29.91 | 26.56 | 1.336 times |
| 30 Fri Jan 2026 | 28.16 | 27.93 | 28.42 | 26.81 | 0.6 times |
| 23 Fri Jan 2026 | 27.97 | 29.90 | 30.13 | 27.78 | 2.298 times |
| 16 Fri Jan 2026 | 30.24 | 32.88 | 32.88 | 29.75 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 28.96 | 27.55 | 29.91 | 26.56 | 0.434 times |
| 30 Fri Jan 2026 | 28.16 | 31.01 | 32.88 | 26.81 | 0.881 times |
| 31 Wed Dec 2025 | 31.20 | 32.09 | 32.95 | 29.83 | 1.161 times |
| 28 Fri Nov 2025 | 32.03 | 33.80 | 34.00 | 29.30 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow