Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 536

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	899.55	892.00	900.00	874.60	0.838 times
01 Sun Feb 2026	894.80	905.25	905.25	892.00	1.114 times
30 Fri Jan 2026	910.25	886.00	911.20	885.55	0.69 times
29 Thu Jan 2026	882.60	907.55	907.55	880.00	0.761 times
28 Wed Jan 2026	907.55	895.70	909.05	893.00	0.534 times
27 Tue Jan 2026	890.00	894.95	906.00	885.40	1.47 times
23 Fri Jan 2026	913.00	911.35	918.20	901.95	0.362 times
22 Thu Jan 2026	916.00	903.85	919.00	900.80	0.705 times
21 Wed Jan 2026	887.55	895.00	899.10	880.30	2.076 times
20 Tue Jan 2026	898.25	912.55	912.55	895.00	0.535 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.6 as stoploss in an intra day buy trade for a target of 928.99. However, stock will show a bearish move below 893.6.

Share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Target	874.60
Upside Target	905.25
Upside Target	930.35
Upside Target	950.50
Upside Target	957.20
Upside Target	964.65
Upside Target	965.00
Upside Target	1059.90
Upside Target	1146.20
Upside Target	1171.80
Upside Target	1179.00

Intraday share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Intraday Target	881.02
Downside Intraday Target	862.48
Upside Intraday Target	911.67
Upside Intraday Target	923.78
Downside Intraday Target	893.13

Weekly technical analysis of Expleosol (Expleosol)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	899.55	905.25	905.25	874.60	0.565 times
30 Fri Jan 2026	910.25	894.95	911.20	880.00	0.637 times
23 Fri Jan 2026	913.00	952.25	952.25	880.30	0.974 times
16 Fri Jan 2026	952.25	955.05	956.50	930.35	0.735 times
09 Fri Jan 2026	958.65	974.25	1179.00	957.20	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	899.55	905.25	905.25	874.60	0.081 times
30 Fri Jan 2026	910.25	970.00	1179.00	880.00	0.705 times
31 Wed Dec 2025	967.65	1113.00	1146.20	950.50	0.815 times
28 Fri Nov 2025	1112.20	1017.40	1171.80	965.00	2.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.28 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.