(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 13.68 | 13.66 | 13.68 | 13.66 | 0.181 times |
| 10 Wed Dec 2025 | 14.35 | 14.32 | 14.35 | 14.32 | 0.243 times |
| 08 Mon Dec 2025 | 15.07 | 15.08 | 15.08 | 15.07 | 0.565 times |
| 05 Fri Dec 2025 | 15.86 | 14.37 | 15.86 | 14.37 | 0.885 times |
| 03 Wed Dec 2025 | 15.12 | 15.96 | 15.96 | 15.12 | 3.353 times |
| 02 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.005 times |
| 01 Mon Dec 2025 | 15.15 | 13.88 | 15.17 | 13.88 | 0.187 times |
| 28 Fri Nov 2025 | 14.60 | 14.01 | 14.64 | 13.31 | 1.831 times |
| 27 Thu Nov 2025 | 13.96 | 13.90 | 14.59 | 13.90 | 0.471 times |
| 26 Wed Nov 2025 | 14.59 | 15.00 | 15.00 | 14.59 | 1.874 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 14.6 or 15.55
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.31 |
| Upside Target | 14.83 |
| Upside Target | 15.64 |
| Upside Target | 15.96 |
| Upside Target | 16.15 |
| Upside Target | 16.27 |
| Upside Target | 16.52 |
| Upside Target | 17.20 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 14.14 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 13.68 | 15.08 | 15.08 | 13.66 | 0.223 times |
| 05 Fri Dec 2025 | 15.86 | 13.88 | 15.96 | 13.88 | 0.93 times |
| 28 Fri Nov 2025 | 14.60 | 16.15 | 16.15 | 13.31 | 1.318 times |
| 21 Fri Nov 2025 | 17.00 | 16.46 | 17.20 | 15.64 | 1.139 times |
| 14 Fri Nov 2025 | 16.46 | 15.03 | 16.52 | 14.83 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 13.68 | 13.88 | 15.96 | 13.66 | 0.375 times |
| 28 Fri Nov 2025 | 14.60 | 14.12 | 17.20 | 13.31 | 0.57 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow