Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Adani Power is 2623791

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	149.10	152.70	152.70	147.80	0.352 times
09 Mon Feb 2026	151.30	153.70	154.85	150.80	0.38 times
06 Fri Feb 2026	152.65	152.00	154.15	150.00	0.375 times
05 Thu Feb 2026	153.40	156.00	156.90	151.10	0.804 times
04 Wed Feb 2026	155.20	144.60	156.00	143.10	3.51 times
03 Tue Feb 2026	143.65	145.00	149.00	140.60	1.572 times
02 Mon Feb 2026	134.55	133.65	134.95	130.65	0.705 times
01 Sun Feb 2026	132.85	136.50	137.90	131.90	0.31 times
30 Fri Jan 2026	135.20	132.75	136.40	131.95	0.499 times
29 Thu Jan 2026	133.75	135.35	136.50	132.60	1.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.7, but if it comes below 148.7, then a intra day sell could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 141.47 as target. However if you take a buy trade in stock , then use 148.7 as stoploss and 157.3 as target.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	128.35
Downside Target	135.00
Downside Target	142.90
Downside Target	147.80
Downside Target	148.85
Upside Target	153.20
Upside Target	154.85
Upside Target	156.90
Upside Target	159.60
Upside Target	174.50

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	146.32
Downside Intraday Target	143.53
Upside Intraday Target	153.37
Upside Intraday Target	157.63
Upside Intraday Target	150.58

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	149.10	153.70	154.85	147.80	0.101 times
06 Fri Feb 2026	152.65	136.50	156.90	130.65	2.088 times
30 Fri Jan 2026	135.20	134.65	137.60	131.95	0.892 times
23 Fri Jan 2026	133.05	141.70	142.90	128.35	2.966 times
16 Fri Jan 2026	142.70	141.50	144.45	139.50	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	149.10	136.50	156.90	130.65	0.556 times
30 Fri Jan 2026	135.20	143.00	153.20	128.35	1.757 times
31 Wed Dec 2025	143.00	147.90	148.85	135.00	0.739 times
28 Fri Nov 2025	147.50	158.05	159.60	144.75	0.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.78 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.