(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Adani Power is 1122922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 144.45 | 141.45 | 145.00 | 141.40 | 0.684 times |
| 11 Thu Dec 2025 | 140.55 | 141.20 | 142.00 | 139.25 | 0.882 times |
| 10 Wed Dec 2025 | 141.20 | 142.05 | 143.50 | 140.65 | 0.916 times |
| 09 Tue Dec 2025 | 142.00 | 139.55 | 142.90 | 135.00 | 1.978 times |
| 08 Mon Dec 2025 | 139.05 | 144.50 | 145.00 | 138.15 | 0.919 times |
| 05 Fri Dec 2025 | 143.75 | 142.75 | 144.15 | 142.40 | 0.978 times |
| 04 Thu Dec 2025 | 142.75 | 144.85 | 146.80 | 142.25 | 1.087 times |
| 03 Wed Dec 2025 | 145.05 | 146.65 | 147.70 | 144.55 | 0.498 times |
| 02 Tue Dec 2025 | 146.75 | 147.15 | 148.20 | 146.05 | 0.915 times |
| 01 Mon Dec 2025 | 147.35 | 147.90 | 148.85 | 147.00 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.4 or till 137.6. Use a stoploss of 146.35 and if the stock hits stoploss, then it can shoot up till 150.35
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 142.25 |
| Upside Target | 148.85 |
| Upside Target | 150.75 |
| Upside Target | 155.55 |
| Upside Target | 156.00 |
| Upside Target | 159.60 |
| Upside Target | 174.50 |
| Upside Target | 552.35 |
| Upside Target | 608.00 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 137.97 |
| Downside Intraday Target | 131.48 |
| Upside Intraday Target | 147.97 |
| Upside Intraday Target | 151.48 |
| Downside Intraday Target | 141.48 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 144.45 | 144.50 | 145.00 | 135.00 | 1.22 times |
| 05 Fri Dec 2025 | 143.75 | 147.90 | 148.85 | 142.25 | 0.97 times |
| 28 Fri Nov 2025 | 147.50 | 149.65 | 150.75 | 144.75 | 1.261 times |
| 21 Fri Nov 2025 | 149.15 | 155.55 | 155.55 | 148.80 | 0.439 times |
| 14 Fri Nov 2025 | 153.90 | 153.20 | 156.00 | 146.75 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 144.45 | 147.90 | 148.85 | 135.00 | 0.378 times |
| 28 Fri Nov 2025 | 147.50 | 158.05 | 159.60 | 144.75 | 0.131 times |
| 31 Fri Oct 2025 | 157.90 | 144.80 | 174.50 | 143.90 | 2.241 times |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 22.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow