(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 2080186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 144.45 | 144.70 | 145.15 | 142.20 | 0.339 times |
| 17 Tue Feb 2026 | 144.35 | 142.10 | 144.95 | 141.60 | 0.568 times |
| 16 Mon Feb 2026 | 142.80 | 140.10 | 143.65 | 139.05 | 0.604 times |
| 13 Fri Feb 2026 | 139.90 | 149.05 | 149.10 | 139.20 | 1.14 times |
| 12 Thu Feb 2026 | 149.80 | 150.85 | 150.85 | 148.75 | 0.216 times |
| 11 Wed Feb 2026 | 150.85 | 149.20 | 151.20 | 147.75 | 0.634 times |
| 10 Tue Feb 2026 | 149.10 | 152.70 | 152.70 | 147.80 | 0.444 times |
| 09 Mon Feb 2026 | 151.30 | 153.70 | 154.85 | 150.80 | 0.479 times |
| 06 Fri Feb 2026 | 152.65 | 152.00 | 154.15 | 150.00 | 0.473 times |
| 05 Thu Feb 2026 | 153.40 | 156.00 | 156.90 | 151.10 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 159.5. Use a stoploss of 142.85 and if this stock hits its stoploss, then it can fall down till 135.3
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 128.35 |
| Downside Target | 135.00 |
| Downside Target | 142.90 |
| Upside Target | 145.15 |
| Upside Target | 148.85 |
| Upside Target | 153.20 |
| Upside Target | 154.85 |
| Upside Target | 156.90 |
| Upside Target | 159.60 |
| Upside Target | 174.50 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 140.62 |
| Downside Intraday Target | 136.78 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 148.98 |
| Downside Intraday Target | 142.88 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 144.45 | 140.10 | 145.15 | 139.05 | 0.519 times |
| 13 Fri Feb 2026 | 139.90 | 153.70 | 154.85 | 139.20 | 0.318 times |
| 06 Fri Feb 2026 | 152.65 | 136.50 | 156.90 | 130.65 | 2.088 times |
| 30 Fri Jan 2026 | 135.20 | 134.65 | 137.60 | 131.95 | 0.892 times |
| 23 Fri Jan 2026 | 133.05 | 141.70 | 142.90 | 128.35 | 2.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 144.45 | 136.50 | 156.90 | 130.65 | 0.748 times |
| 30 Fri Jan 2026 | 135.20 | 143.00 | 153.20 | 128.35 | 1.757 times |
| 31 Wed Dec 2025 | 143.00 | 147.90 | 148.85 | 135.00 | 0.739 times |
| 28 Fri Nov 2025 | 147.50 | 158.05 | 159.60 | 144.75 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow