(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 5362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.26 | 44.00 | 45.74 | 44.00 | 0.045 times |
| 29 Thu Jan 2026 | 45.40 | 44.00 | 49.25 | 43.90 | 3.809 times |
| 28 Wed Jan 2026 | 45.49 | 43.20 | 45.64 | 43.00 | 1.833 times |
| 27 Tue Jan 2026 | 43.98 | 44.01 | 45.70 | 43.50 | 1.788 times |
| 23 Fri Jan 2026 | 45.24 | 43.91 | 45.24 | 43.91 | 1.542 times |
| 22 Thu Jan 2026 | 45.25 | 45.50 | 45.50 | 44.70 | 0.025 times |
| 21 Wed Jan 2026 | 44.21 | 43.70 | 45.30 | 43.70 | 0.026 times |
| 20 Tue Jan 2026 | 44.44 | 46.51 | 46.51 | 44.44 | 0.18 times |
| 19 Mon Jan 2026 | 47.26 | 47.05 | 48.08 | 47.05 | 0.457 times |
| 16 Fri Jan 2026 | 47.37 | 47.99 | 47.99 | 47.21 | 0.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 47.38. However, stock will show a bearish move below 45.1.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 45.60 |
| Upside Target | 47.21 |
| Upside Target | 49.49 |
| Upside Target | 51.95 |
| Upside Target | 51.99 |
| Upside Target | 52.25 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 42.42 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 45.84 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.26 | 44.01 | 49.25 | 43.00 | 3.352 times |
| 23 Fri Jan 2026 | 45.24 | 47.05 | 48.08 | 43.70 | 5.222 times |
| 16 Fri Jan 2026 | 47.37 | 49.00 | 49.20 | 47.21 | 0.95 times |
| 09 Fri Jan 2026 | 48.10 | 50.55 | 51.95 | 48.00 | 0.388 times |
| 02 Fri Jan 2026 | 50.60 | 50.90 | 51.99 | 49.00 | 0.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.26 | 51.99 | 51.99 | 43.00 | 1.395 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow