Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets

Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Bafna Pharma is 388

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	119.90	119.90	119.90	119.90	0.026 times
03 Tue Feb 2026	119.90	123.45	123.45	118.40	3.572 times
02 Mon Feb 2026	121.85	121.85	121.85	121.85	0.003 times
01 Sun Feb 2026	118.30	113.85	118.30	113.85	1.479 times
28 Wed Jan 2026	114.95	114.10	120.90	114.10	1.101 times
27 Tue Jan 2026	118.50	126.40	126.40	118.50	0.809 times
23 Fri Jan 2026	121.90	121.90	122.25	121.90	0.539 times
22 Thu Jan 2026	116.45	116.30	116.55	115.00	1.289 times
21 Wed Jan 2026	111.00	113.20	113.20	111.00	0.01 times
20 Tue Jan 2026	116.75	117.25	117.25	116.75	0.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115 as stoploss in an intra day buy trade for a target of 127.76. However, stock will show a bearish move below 115.

Share price targets for Bafna Pharma (BafnaPharma)

Target Type	Value
Downside Target	111.00
Downside Target	113.85
Upside Target	123.45
Upside Target	133.60
Upside Target	140.70
Upside Target	145.65
Upside Target	154.70
Upside Target	154.90
Upside Target	177.95
Upside Target	178.55
Upside Target	204.95

Intraday share price targets for Bafna Pharma (BafnaPharma)

Target Type	Value
Downside Intraday Target	114.68
Downside Intraday Target	109.47
Upside Intraday Target	124.28
Upside Intraday Target	128.67
Downside Intraday Target	119.07

Weekly technical analysis of Bafna Pharma (BafnaPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	119.90	113.85	123.45	113.85	2.66 times
28 Wed Jan 2026	114.95	126.40	126.40	114.10	0.629 times
23 Fri Jan 2026	121.90	124.50	124.50	111.00	0.5 times
16 Fri Jan 2026	128.55	133.60	133.60	123.65	2.106 times
09 Fri Jan 2026	139.95	151.35	154.70	135.75	0.514 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bafna Pharma (BafnaPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	119.90	113.85	123.45	113.85	0.315 times
28 Wed Jan 2026	114.95	148.05	154.70	111.00	0.244 times
31 Wed Dec 2025	155.20	157.95	177.95	140.70	0.301 times
27 Thu Nov 2025	154.90	159.90	204.95	154.90	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bafna Pharma (BafnaPharma)

Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bafna Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bafna Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.43 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.

Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.