(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bafna Pharma is 8346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0.005 times |
| 17 Mon Nov 2025 | 177.85 | 177.90 | 177.90 | 177.85 | 0.06 times |
| 14 Fri Nov 2025 | 181.45 | 181.60 | 181.60 | 181.45 | 0.01 times |
| 13 Thu Nov 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 0.071 times |
| 12 Wed Nov 2025 | 188.90 | 199.80 | 204.95 | 186.45 | 0.537 times |
| 11 Tue Nov 2025 | 196.25 | 197.00 | 201.95 | 193.00 | 1.382 times |
| 10 Mon Nov 2025 | 192.35 | 183.30 | 194.60 | 178.30 | 0.884 times |
| 07 Fri Nov 2025 | 187.65 | 187.65 | 187.65 | 169.85 | 3.099 times |
| 06 Thu Nov 2025 | 178.75 | 178.70 | 178.75 | 178.70 | 1.635 times |
| 04 Tue Nov 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185 or till 202.7. Use a stoploss of 170.33 and if this stock hits its stoploss, then it can fall down till 155.64
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 77.01 |
| Downside Target | 80.11 |
| Downside Target | 94.90 |
| Downside Target | 97.00 |
| Downside Target | 116.69 |
| Downside Target | 145.65 |
| Downside Target | 154.55 |
| Downside Target | 174.30 |
| Upside Target | 177.90 |
| Upside Target | 178.30 |
| Upside Target | 178.55 |
| Upside Target | 187.65 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 173.1 |
| Downside Intraday Target | 171.9 |
| Upside Intraday Target | 176.7 |
| Upside Intraday Target | 179.1 |
| Upside Intraday Target | 175.5 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 174.30 | 177.90 | 177.90 | 174.30 | 0.023 times |
| 14 Fri Nov 2025 | 181.45 | 183.30 | 204.95 | 178.30 | 0.409 times |
| 07 Fri Nov 2025 | 187.65 | 159.90 | 187.65 | 155.05 | 3.302 times |
| 31 Fri Oct 2025 | 154.45 | 151.60 | 154.55 | 145.65 | 111.469 times |
| 17 Fri Oct 2025 | 154.65 | 157.80 | 157.80 | 154.65 | 0.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 174.30 | 159.90 | 204.95 | 155.05 | 2.714 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
| 30 Tue Sep 2025 | 175.05 | 104.55 | 175.15 | 97.00 | 1.321 times |
| 29 Fri Aug 2025 | 102.00 | 87.99 | 116.69 | 77.01 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bafna Pharma in short term but the sell signal is initial and weak.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow