(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Bang is 6477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.50 | 44.00 | 44.50 | 44.00 | 0 times |
| 01 Sun Feb 2026 | 43.42 | 48.00 | 48.00 | 42.61 | 1.475 times |
| 30 Fri Jan 2026 | 45.29 | 44.50 | 45.29 | 44.38 | 0.034 times |
| 29 Thu Jan 2026 | 43.28 | 44.38 | 44.95 | 43.00 | 0.057 times |
| 28 Wed Jan 2026 | 44.47 | 43.00 | 45.18 | 43.00 | 1.53 times |
| 27 Tue Jan 2026 | 43.07 | 48.90 | 48.90 | 42.75 | 0.186 times |
| 23 Fri Jan 2026 | 44.48 | 46.47 | 46.47 | 43.20 | 0.14 times |
| 22 Thu Jan 2026 | 46.95 | 47.65 | 47.70 | 43.55 | 1.144 times |
| 21 Wed Jan 2026 | 43.90 | 42.52 | 46.30 | 42.51 | 4.857 times |
| 20 Tue Jan 2026 | 44.71 | 47.50 | 47.50 | 44.05 | 0.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.86. However, stock will show a bearish move below 44.2.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.51 |
| Upside Target | 44.70 |
| Upside Target | 46.50 |
| Upside Target | 47.75 |
| Upside Target | 49.00 |
| Upside Target | 49.05 |
| Upside Target | 49.30 |
| Upside Target | 50.00 |
| Upside Target | 55.50 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 42.07 |
| Downside Intraday Target | 39.65 |
| Upside Intraday Target | 47.46 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 45.04 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.50 | 48.00 | 48.00 | 42.61 | 0.817 times |
| 30 Fri Jan 2026 | 45.29 | 48.90 | 48.90 | 42.75 | 0.269 times |
| 23 Fri Jan 2026 | 44.48 | 47.75 | 47.75 | 42.51 | 0.888 times |
| 16 Fri Jan 2026 | 46.96 | 46.26 | 49.00 | 45.04 | 1.06 times |
| 09 Fri Jan 2026 | 47.20 | 48.89 | 49.05 | 46.50 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 44.50 | 48.00 | 48.00 | 42.61 | 0.055 times |
| 30 Fri Jan 2026 | 45.29 | 49.00 | 49.30 | 42.51 | 0.488 times |
| 31 Wed Dec 2025 | 47.99 | 53.32 | 55.50 | 44.70 | 1.346 times |
| 28 Fri Nov 2025 | 53.48 | 56.00 | 61.46 | 50.00 | 3.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow