(Manaksia) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (Manaksia) share price targets
Complete technical analysis of Manaksia (Manaksia) by charts plus indicators, forecast predictions and share price targets for Manaksia (Manaksia)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Manaksia is 2551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 64.17 | 63.20 | 64.70 | 63.20 | 0.645 times |
| 02 Mon Feb 2026 | 64.14 | 63.75 | 64.48 | 62.80 | 0.576 times |
| 01 Sun Feb 2026 | 64.71 | 64.04 | 67.30 | 64.04 | 0.472 times |
| 30 Fri Jan 2026 | 64.04 | 63.64 | 65.61 | 63.51 | 1.2 times |
| 29 Thu Jan 2026 | 64.20 | 65.00 | 65.29 | 63.88 | 0.321 times |
| 28 Wed Jan 2026 | 65.15 | 61.78 | 66.15 | 61.78 | 0.376 times |
| 27 Tue Jan 2026 | 63.04 | 65.64 | 66.00 | 63.03 | 1.256 times |
| 23 Fri Jan 2026 | 65.64 | 67.00 | 67.96 | 65.62 | 1.241 times |
| 22 Thu Jan 2026 | 67.52 | 64.15 | 68.50 | 63.98 | 1.38 times |
| 21 Wed Jan 2026 | 62.03 | 62.49 | 64.00 | 61.19 | 1.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 65.35. However, stock will show a bearish move below 63.5.
Share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Target | 56.15 |
| Downside Target | 61.19 |
| Upside Target | 65.10 |
| Upside Target | 67.30 |
| Upside Target | 68.84 |
| Upside Target | 69.97 |
| Upside Target | 73.45 |
| Upside Target | 74.40 |
| Upside Target | 78.49 |
Intraday share price targets for Manaksia (Manaksia)
| Target Type | Value |
| Downside Intraday Target | 62.21 |
| Downside Intraday Target | 60.26 |
| Upside Intraday Target | 66.71 |
| Upside Intraday Target | 69.26 |
| Upside Intraday Target | 64.76 |
Weekly technical analysis of Manaksia (Manaksia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 64.17 | 64.04 | 67.30 | 62.80 | 0.537 times |
| 30 Fri Jan 2026 | 64.04 | 65.64 | 66.15 | 61.78 | 0.399 times |
| 23 Fri Jan 2026 | 65.64 | 68.37 | 68.84 | 61.19 | 1.112 times |
| 16 Fri Jan 2026 | 68.83 | 63.30 | 69.97 | 61.99 | 0.283 times |
| 09 Fri Jan 2026 | 64.06 | 66.14 | 73.45 | 63.09 | 3.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manaksia (Manaksia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 64.17 | 64.04 | 67.30 | 62.80 | 0.039 times |
| 30 Fri Jan 2026 | 64.04 | 66.20 | 73.45 | 61.19 | 1.139 times |
| 31 Wed Dec 2025 | 64.33 | 63.76 | 66.31 | 56.15 | 3.768 times |
| 27 Thu Nov 2025 | 63.66 | 67.55 | 78.49 | 61.96 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow