(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Bgr Energy is 33668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 349.30 | 348.35 | 365.75 | 336.35 | 0.764 times |
| 29 Thu Jan 2026 | 348.35 | 359.20 | 359.20 | 335.95 | 5.037 times |
| 28 Wed Jan 2026 | 342.10 | 325.80 | 342.10 | 323.75 | 0.48 times |
| 27 Tue Jan 2026 | 325.85 | 344.95 | 344.95 | 325.85 | 0.176 times |
| 23 Fri Jan 2026 | 343.00 | 350.95 | 358.95 | 332.05 | 0.323 times |
| 22 Thu Jan 2026 | 343.25 | 353.00 | 359.05 | 337.00 | 0.288 times |
| 21 Wed Jan 2026 | 351.20 | 365.05 | 365.05 | 351.20 | 0.944 times |
| 20 Tue Jan 2026 | 369.65 | 370.00 | 371.25 | 356.60 | 2.56 times |
| 19 Mon Jan 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 0.046 times |
| 16 Fri Jan 2026 | 336.80 | 323.05 | 336.80 | 323.05 | 0.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 356.5 or till 371.8. Use a stoploss of 343.78 and if this stock hits its stoploss, then it can fall down till 331.03
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 171.00 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 295.00 |
| Downside Target | 318.00 |
| Upside Target | 357.95 |
| Upside Target | 365.75 |
| Upside Target | 376.00 |
| Upside Target | 384.00 |
| Upside Target | 434.80 |
| Upside Target | 448.95 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 326.78 |
| Downside Intraday Target | 304.27 |
| Upside Intraday Target | 368.78 |
| Upside Intraday Target | 388.27 |
| Downside Intraday Target | 346.27 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 349.30 | 344.95 | 365.75 | 323.75 | 1.552 times |
| 23 Fri Jan 2026 | 343.00 | 353.60 | 371.25 | 332.05 | 4.788 times |
| 16 Fri Jan 2026 | 336.80 | 321.00 | 337.70 | 318.00 | 1.128 times |
| 09 Fri Jan 2026 | 335.15 | 350.00 | 357.95 | 330.00 | 0.497 times |
| 02 Fri Jan 2026 | 359.95 | 320.00 | 384.00 | 320.00 | 2.239 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 349.30 | 384.00 | 384.00 | 318.00 | 1.712 times |
| 31 Wed Dec 2025 | 373.20 | 423.00 | 434.80 | 295.00 | 0.803 times |
| 28 Fri Nov 2025 | 429.50 | 430.00 | 448.95 | 376.00 | 0.208 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.81 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.81 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow