(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bgr Energy is 16598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 429.50 | 423.00 | 434.80 | 423.00 | 1.048 times |
| 28 Fri Nov 2025 | 429.50 | 420.00 | 435.50 | 415.05 | 1.052 times |
| 27 Thu Nov 2025 | 423.75 | 424.70 | 434.00 | 411.65 | 0.828 times |
| 26 Wed Nov 2025 | 424.70 | 417.15 | 431.00 | 408.00 | 0.855 times |
| 25 Tue Nov 2025 | 414.60 | 417.55 | 427.00 | 411.90 | 0.496 times |
| 24 Mon Nov 2025 | 427.15 | 441.00 | 448.95 | 425.00 | 1.929 times |
| 21 Fri Nov 2025 | 427.60 | 415.00 | 437.20 | 409.00 | 1.458 times |
| 20 Thu Nov 2025 | 416.45 | 422.60 | 422.60 | 410.00 | 0.718 times |
| 18 Tue Nov 2025 | 414.90 | 419.50 | 419.50 | 404.00 | 0.661 times |
| 17 Mon Nov 2025 | 412.00 | 407.70 | 425.60 | 400.00 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 428.6, but if it comes below 428.6, then a intra day sell could be more profitable.
If you take a sell trade below 428.6, then use 428.6 as stoploss and 416.37 as target. However if you take a buy trade in stock , then use 428.6 as stoploss and 443.3 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 96.50 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 376.00 |
| Downside Target | 385.55 |
| Downside Target | 400.00 |
| Downside Target | 408.00 |
| Downside Target | 423.00 |
| Upside Target | 434.80 |
| Upside Target | 439.70 |
| Upside Target | 448.95 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 423.4 |
| Downside Intraday Target | 417.3 |
| Upside Intraday Target | 435.2 |
| Upside Intraday Target | 440.9 |
| Downside Intraday Target | 429.1 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 429.50 | 423.00 | 434.80 | 423.00 | 0.203 times |
| 28 Fri Nov 2025 | 429.50 | 441.00 | 448.95 | 408.00 | 1.411 times |
| 21 Fri Nov 2025 | 427.60 | 407.70 | 437.20 | 400.00 | 0.786 times |
| 14 Fri Nov 2025 | 405.35 | 414.85 | 439.70 | 376.00 | 0.779 times |
| 07 Fri Nov 2025 | 403.00 | 430.00 | 436.00 | 385.55 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 429.50 | 423.00 | 434.80 | 423.00 | 0.054 times |
| 28 Fri Nov 2025 | 429.50 | 430.00 | 448.95 | 376.00 | 0.208 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.73 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.73 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow