(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Bgr Energy is 55937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 402.65 | 405.00 | 416.00 | 394.25 | 0.46 times |
| 04 Tue Nov 2025 | 414.95 | 432.00 | 433.65 | 412.60 | 0.351 times |
| 03 Mon Nov 2025 | 430.80 | 430.00 | 436.00 | 418.00 | 0.706 times |
| 31 Fri Oct 2025 | 436.95 | 438.80 | 443.50 | 415.10 | 0.556 times |
| 30 Thu Oct 2025 | 424.10 | 400.05 | 424.45 | 386.20 | 1.013 times |
| 29 Wed Oct 2025 | 404.25 | 426.30 | 426.30 | 398.00 | 2.332 times |
| 28 Tue Oct 2025 | 406.00 | 400.35 | 442.45 | 400.35 | 2.936 times |
| 27 Mon Oct 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0.604 times |
| 23 Thu Oct 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 0.123 times |
| 21 Tue Oct 2025 | 444.65 | 438.80 | 444.65 | 431.00 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 437.5 or till 494.4. Use a stoploss of 390.19 and if this stock hits its stoploss, then it can fall down till 342.84
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 335.90 |
| Downside Target | 386.20 |
| Downside Target | 394.25 |
| Upside Target | 403.35 |
| Upside Target | 416.90 |
| Upside Target | 436.00 |
| Upside Target | 443.50 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 385.93 |
| Downside Intraday Target | 369.22 |
| Upside Intraday Target | 427.68 |
| Upside Intraday Target | 452.72 |
| Upside Intraday Target | 410.97 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 402.65 | 430.00 | 436.00 | 394.25 | 0.204 times |
| 31 Fri Oct 2025 | 436.95 | 421.40 | 443.50 | 386.20 | 4.961 times |
| 23 Thu Oct 2025 | 466.85 | 416.90 | 466.85 | 416.90 | 0.241 times |
| 17 Fri Oct 2025 | 403.35 | 335.90 | 403.35 | 335.90 | 0.634 times |
| 10 Fri Oct 2025 | 336.00 | 276.50 | 336.00 | 276.50 | 3.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 402.65 | 430.00 | 436.00 | 394.25 | 0.055 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.65 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.65 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow