(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 35883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 331.90 | 351.95 | 355.00 | 331.85 | 0.223 times |
| 30 Fri Jan 2026 | 349.30 | 348.35 | 365.75 | 336.35 | 0.717 times |
| 29 Thu Jan 2026 | 348.35 | 359.20 | 359.20 | 335.95 | 4.726 times |
| 28 Wed Jan 2026 | 342.10 | 325.80 | 342.10 | 323.75 | 0.451 times |
| 27 Tue Jan 2026 | 325.85 | 344.95 | 344.95 | 325.85 | 0.165 times |
| 23 Fri Jan 2026 | 343.00 | 350.95 | 358.95 | 332.05 | 0.303 times |
| 22 Thu Jan 2026 | 343.25 | 353.00 | 359.05 | 337.00 | 0.27 times |
| 21 Wed Jan 2026 | 351.20 | 365.05 | 365.05 | 351.20 | 0.886 times |
| 20 Tue Jan 2026 | 369.65 | 370.00 | 371.25 | 356.60 | 2.402 times |
| 19 Mon Jan 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 0.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.1 as stoploss in an intra day buy trade for a target of 342.14. However, stock will show a bearish move below 330.1.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 238.95 |
| Downside Target | 295.00 |
| Downside Target | 318.00 |
| Upside Target | 355.00 |
| Upside Target | 357.95 |
| Upside Target | 365.75 |
| Upside Target | 371.25 |
| Upside Target | 376.00 |
| Upside Target | 384.00 |
| Upside Target | 434.80 |
| Upside Target | 448.95 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 324.17 |
| Downside Intraday Target | 316.43 |
| Upside Intraday Target | 347.32 |
| Upside Intraday Target | 362.73 |
| Upside Intraday Target | 339.58 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 331.90 | 351.95 | 355.00 | 331.85 | 0.037 times |
| 30 Fri Jan 2026 | 349.30 | 344.95 | 365.75 | 323.75 | 1.552 times |
| 23 Fri Jan 2026 | 343.00 | 353.60 | 371.25 | 332.05 | 4.788 times |
| 16 Fri Jan 2026 | 336.80 | 321.00 | 337.70 | 318.00 | 1.128 times |
| 09 Fri Jan 2026 | 335.15 | 350.00 | 357.95 | 330.00 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 331.90 | 351.95 | 355.00 | 331.85 | 0.018 times |
| 30 Fri Jan 2026 | 349.30 | 384.00 | 384.00 | 318.00 | 1.712 times |
| 31 Wed Dec 2025 | 373.20 | 423.00 | 434.80 | 295.00 | 0.803 times |
| 28 Fri Nov 2025 | 429.50 | 430.00 | 448.95 | 376.00 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.41 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.41 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow