(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Eclerx is 10855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4492.10 | 4352.15 | 4549.80 | 4352.15 | 0.464 times |
| 11 Tue Nov 2025 | 4336.90 | 4352.30 | 4477.05 | 4316.00 | 0.367 times |
| 10 Mon Nov 2025 | 4352.25 | 4040.95 | 4380.00 | 4040.95 | 0.682 times |
| 07 Fri Nov 2025 | 4290.60 | 4506.55 | 4567.45 | 4251.50 | 1.251 times |
| 06 Thu Nov 2025 | 4570.90 | 4741.05 | 4761.65 | 4557.65 | 0.195 times |
| 04 Tue Nov 2025 | 4738.10 | 4674.45 | 4861.95 | 4674.45 | 2.325 times |
| 03 Mon Nov 2025 | 4729.20 | 4788.75 | 4820.00 | 4701.00 | 0.4 times |
| 31 Fri Oct 2025 | 4734.10 | 4710.00 | 4826.00 | 4697.10 | 3.263 times |
| 30 Thu Oct 2025 | 4720.30 | 4699.85 | 4751.00 | 4632.15 | 0.37 times |
| 29 Wed Oct 2025 | 4637.25 | 4700.00 | 4707.00 | 4490.00 | 0.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4685.5 or till 4989.9. Use a stoploss of 4431.77 and if this stock hits its stoploss, then it can fall down till 4178.08
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4169.05 |
| Downside Target | 4490.00 |
| Upside Target | 4549.80 |
| Upside Target | 4600.00 |
| Upside Target | 4639.00 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4172.1 |
| Downside Intraday Target | 3852.1 |
| Upside Intraday Target | 4680.95 |
| Upside Intraday Target | 4869.8 |
| Downside Intraday Target | 4360.95 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4492.10 | 4040.95 | 4549.80 | 4040.95 | 0.363 times |
| 07 Fri Nov 2025 | 4290.60 | 4788.75 | 4861.95 | 4251.50 | 0.423 times |
| 31 Fri Oct 2025 | 4734.10 | 4550.00 | 4826.00 | 4490.00 | 5.411 times |
| 23 Thu Oct 2025 | 4356.70 | 4313.80 | 4530.05 | 4169.05 | 1.372 times |
| 17 Fri Oct 2025 | 4065.60 | 4027.40 | 4195.35 | 4002.05 | 1.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 4492.10 | 4788.75 | 4861.95 | 4040.95 | 0.394 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4616.76 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4616.76 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow