(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 24823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 235.55 | 225.00 | 237.55 | 222.55 | 2.045 times |
| 01 Sun Feb 2026 | 225.00 | 237.05 | 240.85 | 224.10 | 0.599 times |
| 30 Fri Jan 2026 | 237.85 | 235.70 | 240.00 | 231.80 | 1.132 times |
| 29 Thu Jan 2026 | 235.65 | 232.85 | 239.35 | 232.25 | 0.797 times |
| 28 Wed Jan 2026 | 233.05 | 220.00 | 238.90 | 220.00 | 1.074 times |
| 27 Tue Jan 2026 | 223.85 | 223.50 | 230.75 | 217.55 | 1.521 times |
| 23 Fri Jan 2026 | 222.75 | 230.70 | 230.95 | 220.20 | 1.435 times |
| 22 Thu Jan 2026 | 230.60 | 228.60 | 234.60 | 228.60 | 0.965 times |
| 21 Wed Jan 2026 | 228.30 | 222.30 | 233.90 | 222.30 | 1.232 times |
| 20 Tue Jan 2026 | 227.15 | 235.05 | 238.40 | 225.45 | 0.935 times |
Stock of Religare Ent (ReligareEnt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 227.8 or till 213.3. Use a stoploss of 239.88 and if the stock hits stoploss, then it can shoot up till 251.96
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 217.55 |
| Downside Target | 231.20 |
| Upside Target | 238.55 |
| Upside Target | 244.90 |
| Upside Target | 248.00 |
| Upside Target | 249.75 |
| Upside Target | 250.50 |
| Upside Target | 264.90 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 225.12 |
| Downside Intraday Target | 214.68 |
| Upside Intraday Target | 243.42 |
| Upside Intraday Target | 251.28 |
| Downside Intraday Target | 232.98 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 235.55 | 237.05 | 240.85 | 222.55 | 0.585 times |
| 30 Fri Jan 2026 | 237.85 | 223.50 | 240.00 | 217.55 | 0.927 times |
| 23 Fri Jan 2026 | 222.75 | 240.90 | 240.95 | 220.20 | 1.147 times |
| 16 Fri Jan 2026 | 240.80 | 241.50 | 249.75 | 238.55 | 0.271 times |
| 09 Fri Jan 2026 | 246.95 | 249.30 | 264.90 | 244.90 | 3.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 235.55 | 237.05 | 240.85 | 222.55 | 0.088 times |
| 30 Fri Jan 2026 | 237.85 | 247.00 | 264.90 | 217.55 | 0.328 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.09 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.09 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow