(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Consol Const is 63787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 21.48 | 20.47 | 21.49 | 20.30 | 1.199 times |
| 10 Mon Nov 2025 | 20.47 | 19.35 | 20.99 | 19.35 | 0.231 times |
| 07 Fri Nov 2025 | 20.25 | 19.90 | 20.70 | 19.80 | 0.253 times |
| 06 Thu Nov 2025 | 20.11 | 20.03 | 21.18 | 19.91 | 0.327 times |
| 04 Tue Nov 2025 | 20.95 | 20.95 | 21.40 | 20.10 | 0.92 times |
| 03 Mon Nov 2025 | 20.96 | 23.28 | 23.28 | 20.71 | 1.169 times |
| 31 Fri Oct 2025 | 22.00 | 22.89 | 22.89 | 21.77 | 0.438 times |
| 30 Thu Oct 2025 | 22.35 | 22.70 | 23.15 | 22.15 | 1.351 times |
| 29 Wed Oct 2025 | 22.74 | 23.67 | 23.86 | 22.60 | 1.877 times |
| 28 Tue Oct 2025 | 23.96 | 24.99 | 25.18 | 23.75 | 1.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.74. However, stock will show a bearish move below 21.2.
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 16.02 |
| Downside Target | 17.42 |
| Downside Target | 19.35 |
| Downside Target | 19.80 |
| Downside Target | 20.34 |
| Downside Target | 20.94 |
| Upside Target | 21.49 |
| Upside Target | 22.70 |
| Upside Target | 25.43 |
| Upside Target | 25.58 |
| Upside Target | 26.88 |
| Upside Target | 28.90 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 22.91 |
| Downside Intraday Target | 20.77 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 21.48 | 19.35 | 21.49 | 19.35 | 0.536 times |
| 07 Fri Nov 2025 | 20.25 | 23.28 | 23.28 | 19.80 | 0.376 times |
| 31 Fri Oct 2025 | 22.00 | 24.50 | 25.58 | 21.77 | 1.401 times |
| 23 Thu Oct 2025 | 24.06 | 23.37 | 26.88 | 23.10 | 0.844 times |
| 17 Fri Oct 2025 | 23.46 | 23.61 | 25.43 | 22.70 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 21.48 | 23.28 | 23.28 | 19.35 | 0.148 times |
| 31 Fri Oct 2025 | 22.00 | 25.41 | 26.88 | 21.77 | 0.155 times |
| 30 Tue Sep 2025 | 26.00 | 18.75 | 28.90 | 17.42 | 2.639 times |
| 29 Fri Aug 2025 | 18.38 | 16.83 | 20.94 | 14.00 | 2.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consol Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consol Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow