(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Take Solut is 64987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 41.89 | 41.55 | 42.90 | 41.45 | 0.77 times |
| 03 Tue Feb 2026 | 42.15 | 42.80 | 43.50 | 41.16 | 2.126 times |
| 02 Mon Feb 2026 | 42.57 | 42.50 | 42.99 | 42.05 | 0.285 times |
| 01 Sun Feb 2026 | 42.59 | 42.50 | 42.85 | 40.57 | 0.3 times |
| 30 Fri Jan 2026 | 41.67 | 41.50 | 42.00 | 40.01 | 0.725 times |
| 29 Thu Jan 2026 | 40.15 | 39.70 | 40.15 | 38.99 | 0.506 times |
| 28 Wed Jan 2026 | 38.24 | 36.01 | 38.26 | 34.62 | 3.573 times |
| 27 Tue Jan 2026 | 36.44 | 37.99 | 38.00 | 36.12 | 0.687 times |
| 23 Fri Jan 2026 | 38.02 | 40.00 | 40.34 | 37.84 | 0.327 times |
| 22 Thu Jan 2026 | 39.61 | 38.90 | 40.10 | 38.00 | 0.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 45.9. Use a stoploss of 41.39 and if this stock hits its stoploss, then it can fall down till 39.32
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 12.03 |
| Downside Target | 20.81 |
| Downside Target | 25.43 |
| Downside Target | 31.02 |
| Downside Target | 32.09 |
| Downside Target | 34.62 |
| Downside Target | 37.84 |
| Downside Target | 39.00 |
| Downside Target | 40.57 |
| Upside Target | 43.50 |
| Upside Target | 43.80 |
| Upside Target | 45.00 |
| Upside Target | 45.75 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 40.47 |
| Downside Intraday Target | 39.06 |
| Upside Intraday Target | 43.4 |
| Upside Intraday Target | 44.92 |
| Upside Intraday Target | 41.99 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 41.89 | 42.50 | 43.50 | 40.57 | 0.634 times |
| 30 Fri Jan 2026 | 41.67 | 37.99 | 42.00 | 34.62 | 1.072 times |
| 23 Fri Jan 2026 | 38.02 | 41.70 | 43.80 | 37.84 | 0.487 times |
| 16 Fri Jan 2026 | 41.65 | 42.70 | 45.00 | 41.15 | 0.687 times |
| 09 Fri Jan 2026 | 42.91 | 40.41 | 45.75 | 39.00 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 41.89 | 42.50 | 43.50 | 40.57 | 0.089 times |
| 30 Fri Jan 2026 | 41.67 | 40.80 | 45.75 | 34.62 | 0.385 times |
| 31 Wed Dec 2025 | 39.76 | 31.13 | 41.50 | 31.02 | 1.486 times |
| 28 Fri Nov 2025 | 30.98 | 20.81 | 32.09 | 20.81 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow