(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of K P is 65483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 909.10 | 911.55 | 914.00 | 892.55 | 0.163 times |
| 05 Mon Jan 2026 | 904.35 | 910.05 | 914.30 | 894.15 | 0.124 times |
| 02 Fri Jan 2026 | 909.50 | 912.00 | 916.45 | 906.10 | 0.148 times |
| 01 Thu Jan 2026 | 912.35 | 941.40 | 941.40 | 909.85 | 6.215 times |
| 31 Wed Dec 2025 | 941.35 | 920.30 | 946.20 | 916.50 | 0.114 times |
| 30 Tue Dec 2025 | 920.25 | 947.50 | 954.90 | 906.25 | 1.812 times |
| 29 Mon Dec 2025 | 954.85 | 947.95 | 958.15 | 938.30 | 0.052 times |
| 26 Fri Dec 2025 | 935.30 | 937.80 | 958.30 | 931.05 | 1.121 times |
| 24 Wed Dec 2025 | 939.80 | 951.75 | 954.80 | 936.45 | 0.117 times |
| 23 Tue Dec 2025 | 953.55 | 967.05 | 969.60 | 950.45 | 0.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 924.2, but if it comes above 924.2, then a intra day buy could be more profitable.
If you take a sell trade below 924.2, then use 924.2 as stoploss and 893.5 as target. However if you take a buy trade in stock , then use 924.2 as stoploss and 949.82 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 892.55 |
| Upside Target | 975.75 |
| Upside Target | 978.60 |
| Upside Target | 985.05 |
| Upside Target | 998.90 |
| Upside Target | 1018.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 896.33 |
| Downside Intraday Target | 883.57 |
| Upside Intraday Target | 918.08 |
| Upside Intraday Target | 927.07 |
| Downside Intraday Target | 905.32 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 909.10 | 910.05 | 914.30 | 892.55 | 0.034 times |
| 02 Fri Jan 2026 | 909.50 | 947.95 | 958.15 | 906.10 | 5.437 times |
| 26 Fri Dec 2025 | 935.30 | 974.85 | 975.75 | 931.05 | 0.532 times |
| 19 Fri Dec 2025 | 974.85 | 975.70 | 978.60 | 954.40 | 0.687 times |
| 12 Fri Dec 2025 | 975.25 | 979.80 | 998.90 | 940.05 | 7.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 909.10 | 941.40 | 941.40 | 892.55 | 0.595 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.65 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.65 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow