(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 14079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 65.05 | 64.91 | 66.81 | 64.70 | 0.462 times |
| 10 Wed Dec 2025 | 65.90 | 65.25 | 67.43 | 65.00 | 7.38 times |
| 09 Tue Dec 2025 | 64.69 | 64.49 | 64.93 | 62.85 | 0.412 times |
| 08 Mon Dec 2025 | 64.45 | 68.75 | 68.75 | 63.71 | 1.378 times |
| 05 Fri Dec 2025 | 68.03 | 68.50 | 68.55 | 67.64 | 0.041 times |
| 04 Thu Dec 2025 | 68.50 | 70.19 | 70.19 | 68.46 | 0.192 times |
| 03 Wed Dec 2025 | 69.94 | 68.80 | 70.50 | 67.25 | 0.196 times |
| 02 Tue Dec 2025 | 68.80 | 68.40 | 71.23 | 68.10 | 0.091 times |
| 01 Mon Dec 2025 | 69.04 | 69.17 | 69.54 | 68.20 | 0.155 times |
| 28 Fri Nov 2025 | 69.17 | 70.71 | 71.00 | 69.17 | 0.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 61.9 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 69.55 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Upside Target | 67.11 |
| Upside Target | 68.75 |
| Upside Target | 71.23 |
| Upside Target | 74.00 |
| Upside Target | 76.96 |
| Upside Target | 79.20 |
| Upside Target | 80.00 |
| Upside Target | 81.23 |
| Upside Target | 83.27 |
| Upside Target | 89.91 |
| Upside Target | 91.05 |
| Upside Target | 99.30 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 62.35 |
| Downside Intraday Target | 59.65 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 65.55 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 65.05 | 68.75 | 68.75 | 62.85 | 14.269 times |
| 05 Fri Dec 2025 | 68.03 | 69.17 | 71.23 | 67.25 | 0.408 times |
| 28 Fri Nov 2025 | 69.17 | 69.46 | 74.00 | 67.11 | 0.151 times |
| 21 Fri Nov 2025 | 69.24 | 76.00 | 76.96 | 69.05 | 7.274 times |
| 14 Fri Nov 2025 | 76.97 | 80.00 | 80.00 | 74.82 | 1.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 65.05 | 69.17 | 71.23 | 62.85 | 0.676 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
| 30 Tue Sep 2025 | 79.13 | 88.82 | 91.05 | 78.16 | 0.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow