(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 66392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.44 | 75.00 | 75.26 | 73.32 | 0.227 times |
| 29 Thu Jan 2026 | 74.17 | 79.40 | 79.40 | 73.21 | 0.202 times |
| 28 Wed Jan 2026 | 78.21 | 79.83 | 79.83 | 77.37 | 0.336 times |
| 27 Tue Jan 2026 | 78.75 | 78.50 | 80.37 | 74.33 | 0.52 times |
| 23 Fri Jan 2026 | 75.73 | 74.73 | 78.13 | 72.92 | 1.505 times |
| 22 Thu Jan 2026 | 74.18 | 72.91 | 75.81 | 72.68 | 0.286 times |
| 21 Wed Jan 2026 | 72.07 | 69.00 | 73.90 | 68.10 | 0.721 times |
| 20 Tue Jan 2026 | 70.70 | 73.64 | 73.64 | 70.06 | 0.252 times |
| 19 Mon Jan 2026 | 73.87 | 73.56 | 75.97 | 73.08 | 0.325 times |
| 16 Fri Jan 2026 | 75.83 | 75.99 | 78.30 | 75.08 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 76.49. However, stock will show a bearish move below 73.5.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 62.85 |
| Downside Target | 67.11 |
| Downside Target | 72.03 |
| Upside Target | 75.46 |
| Upside Target | 77.72 |
| Upside Target | 82.81 |
| Upside Target | 87.09 |
| Upside Target | 89.91 |
| Upside Target | 90.25 |
| Upside Target | 91.05 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 71.64 |
| Downside Intraday Target | 68.85 |
| Upside Intraday Target | 78.8 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 76.01 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.44 | 78.50 | 80.37 | 73.21 | 0.416 times |
| 23 Fri Jan 2026 | 75.73 | 73.56 | 78.13 | 68.10 | 0.107 times |
| 16 Fri Jan 2026 | 75.83 | 75.09 | 87.09 | 72.03 | 31.68 times |
| 09 Fri Jan 2026 | 75.70 | 81.00 | 82.81 | 75.46 | 0.242 times |
| 02 Fri Jan 2026 | 79.81 | 82.85 | 90.25 | 77.72 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.44 | 84.86 | 87.09 | 68.10 | 0.854 times |
| 31 Wed Dec 2025 | 82.87 | 69.17 | 90.25 | 62.85 | 12.38 times |
| 28 Fri Nov 2025 | 69.17 | 80.46 | 81.23 | 67.11 | 0.721 times |
| 31 Fri Oct 2025 | 80.48 | 79.80 | 89.91 | 79.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow