(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Allied Digit is 13651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 170.60 | 160.20 | 175.80 | 160.20 | 8.277 times |
| 28 Fri Nov 2025 | 159.85 | 161.50 | 161.90 | 159.10 | 1.857 times |
| 27 Thu Nov 2025 | 161.95 | 161.90 | 164.40 | 161.40 | 0.318 times |
| 26 Wed Nov 2025 | 161.80 | 161.70 | 162.90 | 160.70 | 0.513 times |
| 25 Tue Nov 2025 | 160.85 | 160.90 | 162.90 | 160.30 | 0.675 times |
| 24 Mon Nov 2025 | 160.75 | 170.00 | 170.00 | 160.05 | 0.68 times |
| 21 Fri Nov 2025 | 166.65 | 163.00 | 171.60 | 163.00 | 2.541 times |
| 20 Thu Nov 2025 | 165.70 | 168.80 | 169.35 | 164.55 | 1.849 times |
| 18 Tue Nov 2025 | 168.30 | 168.20 | 170.05 | 168.05 | 0.727 times |
| 17 Mon Nov 2025 | 171.15 | 171.90 | 172.70 | 170.05 | 0.485 times |
Stock of Allied Digit (AlliedDigit) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 174.3 or till 181. Use a stoploss of 168.76 and if this stock hits its stoploss, then it can fall down till 163.2
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 159.10 |
| Downside Target | 170.00 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 177.00 |
| Upside Target | 180.90 |
| Upside Target | 184.05 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 161.93 |
| Downside Intraday Target | 153.27 |
| Upside Intraday Target | 177.53 |
| Upside Intraday Target | 184.47 |
| Downside Intraday Target | 168.87 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 170.60 | 160.20 | 175.80 | 160.20 | 2.048 times |
| 28 Fri Nov 2025 | 159.85 | 170.00 | 170.00 | 159.10 | 0.722 times |
| 21 Fri Nov 2025 | 166.65 | 171.90 | 172.70 | 163.00 | 1.546 times |
| 14 Fri Nov 2025 | 170.55 | 174.95 | 177.00 | 165.55 | 1.368 times |
| 07 Fri Nov 2025 | 173.30 | 179.60 | 180.90 | 165.00 | 0.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 170.60 | 160.20 | 175.80 | 160.20 | 0.52 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
| 31 Fri Oct 2025 | 179.55 | 176.60 | 204.50 | 176.60 | 0.234 times |
| 30 Tue Sep 2025 | 179.05 | 164.60 | 209.10 | 161.50 | 3.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow