(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 31238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 988.70 | 1027.95 | 1027.95 | 983.90 | 0.179 times |
| 20 Thu Nov 2025 | 1010.25 | 1035.00 | 1035.70 | 1005.00 | 0.206 times |
| 18 Tue Nov 2025 | 1055.45 | 979.00 | 1076.60 | 959.25 | 4.568 times |
| 17 Mon Nov 2025 | 981.25 | 1028.90 | 1028.90 | 953.95 | 4.803 times |
| 14 Fri Nov 2025 | 882.30 | 885.00 | 885.00 | 872.55 | 0.028 times |
| 13 Thu Nov 2025 | 880.75 | 866.75 | 889.55 | 866.75 | 0.066 times |
| 12 Wed Nov 2025 | 885.95 | 880.80 | 888.00 | 879.85 | 0.026 times |
| 11 Tue Nov 2025 | 877.50 | 890.00 | 890.00 | 872.05 | 0.025 times |
| 10 Mon Nov 2025 | 877.85 | 917.05 | 917.05 | 875.80 | 0.081 times |
| 07 Fri Nov 2025 | 891.40 | 917.05 | 917.05 | 886.95 | 0.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 977, but if it comes below 977, then a intra day sell could be more profitable.
If you take a sell trade below 977, then use 977 as stoploss and 929.99 as target. However if you take a buy trade in stock , then use 977 as stoploss and 1033.4 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 866.75 |
| Downside Target | 886.95 |
| Downside Target | 904.85 |
| Downside Target | 936.30 |
| Downside Target | 953.95 |
| Downside Target | 954.00 |
| Upside Target | 1008.30 |
| Upside Target | 1030.00 |
| Upside Target | 1034.95 |
| Upside Target | 1076.60 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 936.23 |
| Downside Intraday Target | 883.77 |
| Upside Intraday Target | 1058.88 |
| Upside Intraday Target | 1129.07 |
| Upside Intraday Target | 1006.42 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 988.70 | 1028.90 | 1076.60 | 953.95 | 43.38 times |
| 14 Fri Nov 2025 | 882.30 | 917.05 | 917.05 | 866.75 | 0.616 times |
| 07 Fri Nov 2025 | 891.40 | 952.25 | 953.60 | 886.95 | 0.572 times |
| 31 Fri Oct 2025 | 950.70 | 923.00 | 954.00 | 904.85 | 2.838 times |
| 23 Thu Oct 2025 | 917.30 | 940.10 | 951.05 | 910.55 | 0.898 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 988.70 | 952.25 | 1076.60 | 866.75 | 6.662 times |
| 31 Fri Oct 2025 | 950.70 | 971.05 | 1008.30 | 904.85 | 0.864 times |
| 30 Tue Sep 2025 | 994.75 | 911.45 | 1030.00 | 911.45 | 0.988 times |
| 29 Fri Aug 2025 | 921.70 | 1019.30 | 1034.95 | 906.70 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.59 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.59 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow